GODL Historical Data

GODL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 2.38
+0.05%
$ 2.05 million $ 17,253
Jun 15, 8 PM $ 2.38
-0.90%
$ 2.05 million $ 15,198
Jun 15, 7 PM $ 2.39
-2.07%
$ 2.06 million $ 13,617
Jun 15, 6 PM $ 2.44
+0.18%
$ 2.1 million $ 11,978
Jun 15, 5 PM $ 2.46
-0.81%
$ 2.12 million $ 11,613
Jun 15, 4 PM $ 2.48
+0.70%
$ 2.13 million $ 11,558
Jun 15, 3 PM $ 2.43
-1.04%
$ 2.09 million $ 11,398
Jun 15, 2 PM $ 2.45
-0.25%
$ 2.11 million $ 10,495
Jun 15, 1 PM $ 2.46
+0.80%
$ 2.11 million $ 10,418
Jun 15, 12 PM $ 2.46
-0.31%
$ 2.11 million $ 10,298
Jun 15, 11 AM $ 2.45
+1.13%
$ 2.11 million $ 8,784
Jun 15, 10 AM $ 2.42
+0.53%
$ 2.08 million $ 8,607
Jun 15, 9 AM $ 2.42
-0.09%
$ 2.08 million $ 8,535
Jun 15, 8 AM $ 2.42
+0.14%
$ 2.08 million $ 8,569
Jun 15, 7 AM $ 2.44
-1.66%
$ 2.1 million $ 8,875
Jun 15, 6 AM $ 2.49
+0.64%
$ 2.15 million $ 8,881
Jun 15, 5 AM $ 2.47
+0.13%
$ 2.13 million $ 9,016
Jun 15, 4 AM $ 2.48
-0.06%
$ 2.13 million $ 9,252
Jun 15, 3 AM $ 2.48
-0.62%
$ 2.13 million $ 9,478
Jun 15, 2 AM $ 2.5
-0.45%
$ 2.15 million $ 9,406
Jun 15, 1 AM $ 2.49
-0.28%
$ 2.14 million $ 10,085
Jun 15, 12 AM $ 2.51
+0.20%
$ 2.16 million $ 10,485
Jun 14, 11 PM $ 2.49
+0.78%
$ 2.14 million $ 10,576
Jun 14, 10 PM $ 2.46
-0.11%
$ 2.12 million $ 10,062
Jun 14, 9 PM $ 2.41
+1.30%
$ 2.07 million $ 9,599
Jun 14, 8 PM $ 2.37
+3.29%
$ 2.04 million $ 9,497
Jun 14, 7 PM $ 2.29
+0.31%
$ 1.97 million $ 7,838
Jun 14, 6 PM $ 2.28
-0.13%
$ 1.97 million $ 11,252
Jun 14, 5 PM $ 2.28
-0.43%
$ 1.96 million $ 11,043
Jun 14, 4 PM $ 2.28
+0.25%
$ 1.96 million $ 10,768
Jun 14, 3 PM $ 2.29
-0.32%
$ 1.97 million $ 10,802
Jun 14, 2 PM $ 2.32
-0.05%
$ 2 million $ 10,576
Jun 14, 1 PM $ 2.33
-0.11%
$ 2.01 million $ 11,581
Jun 14, 12 PM $ 2.33
-0.26%
$ 2 million $ 11,392
Jun 14, 11 AM $ 2.33
-0.28%
$ 2 million $ 11,888
Jun 14, 10 AM $ 2.35
+0.02%
$ 2.02 million $ 11,894
Jun 14, 9 AM $ 2.34
-0.40%
$ 2.01 million $ 12,070
Jun 14, 8 AM $ 2.35
-0.83%
$ 2.02 million $ 12,273
Jun 14, 7 AM $ 2.36
+0.04%
$ 2.03 million $ 11,832
Jun 14, 6 AM $ 2.34
+0.06%
$ 2.01 million $ 11,619
Jun 14, 5 AM $ 2.34
+0.30%
$ 2.01 million $ 10,548
Jun 14, 4 AM $ 2.36
+0.10%
$ 2.03 million $ 10,672
Jun 14, 3 AM $ 2.35
+0.05%
$ 2.03 million $ 10,261
Jun 14, 2 AM $ 2.34
-0.96%
$ 2.01 million $ 10,125
Jun 14, 1 AM $ 2.36
-0.17%
$ 2.04 million $ 10,144
Jun 14, 12 AM $ 2.37
-0.16%
$ 2.04 million $ 9,662
Jun 13, 11 PM $ 2.38
+0.99%
$ 2.05 million $ 9,321
Jun 13, 10 PM $ 2.36
-0.43%
$ 2.03 million $ 9,606
Jun 13, 9 PM $ 2.34
+0.29%
$ 2.01 million $ 9,654
Jun 13, 8 PM $ 2.32
-1.02%
$ 2 million $ 9,323