GODL Historical Data

GODL Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 2.24
-0.07%
$ 1.71 million $ 14
May 5, 9 AM $ 2.24
-0.08%
$ 1.72 million $ 14
May 4, 10 AM $ 2.3
+0.00%
$ 1.76 million $ 7
May 4, 9 AM $ 2.29
+0.01%
$ 1.75 million $ 7
May 4, 8 AM $ 2.29
-0.21%
$ 1.75 million $ 11
May 4, 7 AM $ 2.29
+0.10%
$ 1.76 million $ 11
May 4, 6 AM $ 2.3
-1.12%
$ 1.76 million $ 11
May 4, 5 AM $ 2.33
-1.08%
$ 1.78 million $ 11
May 4, 4 AM $ 2.35
+0.54%
$ 1.8 million $ 11
May 4, 3 AM $ 2.34
+0.06%
$ 1.8 million $ 11
May 4, 2 AM $ 2.33
+1.00%
$ 1.79 million $ 11
May 4, 1 AM $ 2.29
-0.02%
$ 1.75 million $ 11
May 4, 12 AM $ 2.3
-0.46%
$ 1.77 million $ 11
May 3, 11 PM $ 2.33
-0.28%
$ 1.78 million $ 11
May 3, 10 PM $ 2.33
+0.72%
$ 1.79 million $ 11
May 3, 9 PM $ 2.33
+0.50%
$ 1.78 million $ 11
May 3, 8 PM $ 2.31
-0.56%
$ 1.77 million $ 11
May 3, 7 PM $ 2.31
+0.04%
$ 1.77 million $ 11
May 3, 6 PM $ 2.32
-0.11%
$ 1.78 million $ 11
May 3, 5 PM $ 2.32
+0.00%
$ 1.78 million $ 12
May 3, 4 PM $ 2.3
-0.13%
$ 1.76 million $ 13
May 3, 3 PM $ 2.3
+0.01%
$ 1.77 million $ 14
May 3, 2 PM $ 2.3
+0.20%
$ 1.76 million $ 16
May 3, 1 PM $ 2.3
-1.86%
$ 1.76 million $ 17
May 3, 12 PM $ 2.36
-1.57%
$ 1.81 million $ 15
May 3, 11 AM $ 2.41
-0.04%
$ 1.84 million $ 15
May 3, 10 AM $ 2.4
+0.08%
$ 1.84 million $ 15
May 3, 9 AM $ 2.44
+3.63%
$ 1.87 million $ 14
May 3, 8 AM $ 2.36
-0.03%
$ 1.81 million $ 11
May 3, 7 AM $ 2.35
-0.32%
$ 1.8 million $ 12
May 3, 6 AM $ 2.35
-0.12%
$ 1.8 million $ 12
May 3, 5 AM $ 2.35
+0.10%
$ 1.8 million $ 12
May 3, 4 AM $ 2.35
-0.08%
$ 1.8 million $ 13
May 3, 3 AM $ 2.36
-0.08%
$ 1.81 million $ 12
May 3, 2 AM $ 2.36
-0.24%
$ 1.81 million $ 13
May 3, 1 AM $ 2.37
+0.24%
$ 1.81 million $ 13
May 3, 12 AM $ 2.36
-0.40%
$ 1.81 million $ 12
May 2, 11 PM $ 2.37
+0.08%
$ 1.82 million $ 12
May 2, 10 PM $ 2.37
-1.00%
$ 1.81 million $ 13
May 2, 9 PM $ 2.38
+0.88%
$ 1.82 million $ 13
May 2, 8 PM $ 2.36
-0.11%
$ 1.81 million $ 12
May 2, 7 PM $ 2.36
-0.03%
$ 1.81 million $ 13
May 2, 6 PM $ 2.33
+0.48%
$ 1.79 million $ 13
May 2, 5 PM $ 2.36
-2.93%
$ 1.81 million $ 12
May 2, 4 PM $ 2.41
+0.15%
$ 1.85 million $ 11
May 2, 3 PM $ 2.42
-2.63%
$ 1.86 million $ 11
May 2, 2 PM $ 2.48
+0.53%
$ 1.9 million $ 8
May 2, 1 PM $ 2.47
-0.03%
$ 1.89 million $ 8
May 2, 12 PM $ 2.44
+0.30%
$ 1.87 million $ 8
May 2, 11 AM $ 2.44
+0.65%
$ 1.87 million $ 8