GODL Historical Data

GODL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 2.17
-0.04%
$ 1.66 million $ 24
May 7, 7 PM $ 2.16
-0.22%
$ 1.66 million $ 25
May 7, 6 PM $ 2.17
+0.37%
$ 1.66 million $ 27
May 7, 5 PM $ 2.15
-0.37%
$ 1.65 million $ 28
May 7, 4 PM $ 2.15
-0.26%
$ 1.64 million $ 29
May 7, 3 PM $ 2.22
-0.56%
$ 1.7 million $ 29
May 7, 2 PM $ 2.26
-0.05%
$ 1.73 million $ 23
May 7, 1 PM $ 2.28
-0.41%
$ 1.75 million $ 24
May 7, 12 PM $ 2.29
+0.44%
$ 1.76 million $ 25
May 7, 11 AM $ 2.28
+0.39%
$ 1.75 million $ 26
May 7, 10 AM $ 2.28
-0.20%
$ 1.74 million $ 27
May 7, 9 AM $ 2.28
-0.69%
$ 1.75 million $ 27
May 7, 8 AM $ 2.31
-0.54%
$ 1.77 million $ 26
May 7, 7 AM $ 2.29
+0.53%
$ 1.76 million $ 27
May 7, 6 AM $ 2.25
-0.28%
$ 1.72 million $ 25
May 7, 5 AM $ 2.25
+0.53%
$ 1.73 million $ 25
May 7, 4 AM $ 2.23
+0.20%
$ 1.71 million $ 25
May 7, 3 AM $ 2.24
-1.02%
$ 1.72 million $ 24
May 7, 2 AM $ 2.26
-0.30%
$ 1.73 million $ 23
May 7, 1 AM $ 2.27
-0.20%
$ 1.74 million $ 25
May 7, 12 AM $ 2.29
-0.11%
$ 1.75 million $ 25
May 6, 11 PM $ 2.29
-2.18%
$ 1.75 million $ 26
May 6, 10 PM $ 2.35
+0.58%
$ 1.8 million $ 22
May 6, 9 PM $ 2.33
+0.37%
$ 1.78 million $ 23
May 6, 8 PM $ 2.33
+0.97%
$ 1.79 million $ 23
May 6, 7 PM $ 2.31
+0.00%
$ 1.77 million $ 23
May 6, 11 AM $ 2.46
-0.19%
$ 1.88 million $ 14
May 6, 8 AM $ 2.42
+0.00%
$ 1.85 million $ 15
May 6, 7 AM $ 2.4
+0.22%
$ 1.84 million $ 14
May 6, 6 AM $ 2.38
+1.22%
$ 1.82 million $ 16
May 6, 5 AM $ 2.34
+0.55%
$ 1.79 million $ 18
May 6, 4 AM $ 2.34
+0.03%
$ 1.79 million $ 17
May 6, 3 AM $ 2.33
-0.22%
$ 1.78 million $ 18
May 6, 2 AM $ 2.34
+0.64%
$ 1.79 million $ 16
May 6, 1 AM $ 2.32
+0.43%
$ 1.77 million $ 14
May 6, 12 AM $ 2.31
-0.54%
$ 1.77 million $ 14
May 5, 11 PM $ 2.32
-0.06%
$ 1.78 million $ 14
May 5, 10 PM $ 2.33
+1.01%
$ 1.79 million $ 14
May 5, 9 PM $ 2.29
-0.10%
$ 1.76 million $ 14
May 5, 8 PM $ 2.29
+0.18%
$ 1.76 million $ 15
May 5, 7 PM $ 2.24
+0.35%
$ 1.72 million $ 16
May 5, 6 PM $ 2.23
+0.92%
$ 1.71 million $ 15
May 5, 5 PM $ 2.21
-0.59%
$ 1.7 million $ 14
May 5, 4 PM $ 2.24
-0.73%
$ 1.71 million $ 14
May 5, 3 PM $ 2.26
+0.36%
$ 1.73 million $ 16
May 5, 2 PM $ 2.25
-0.31%
$ 1.72 million $ 16
May 5, 1 PM $ 2.26
+0.76%
$ 1.73 million $ 16
May 5, 12 PM $ 2.24
+0.02%
$ 1.72 million $ 16
May 5, 11 AM $ 2.25
-0.53%
$ 1.72 million $ 16
May 5, 10 AM $ 2.24
-0.07%
$ 1.71 million $ 14