GODL Historical Data

GODL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 2.36
+0.56%
$ 1.8 million $ 31
May 9, 9 PM $ 2.35
+0.11%
$ 1.8 million $ 30
May 9, 8 PM $ 2.35
-1.17%
$ 1.8 million $ 31
May 9, 7 PM $ 2.37
+0.06%
$ 1.81 million $ 30
May 9, 6 PM $ 2.38
+0.24%
$ 1.83 million $ 37
May 9, 5 PM $ 2.34
-1.16%
$ 1.79 million $ 38
May 9, 4 PM $ 2.38
+0.63%
$ 1.82 million $ 38
May 9, 3 PM $ 2.37
-0.19%
$ 1.81 million $ 37
May 9, 2 PM $ 2.38
-0.62%
$ 1.82 million $ 37
May 9, 1 PM $ 2.4
-0.05%
$ 1.84 million $ 46
May 9, 12 PM $ 2.41
-0.07%
$ 1.85 million $ 47
May 9, 11 AM $ 2.43
+0.33%
$ 1.86 million $ 47
May 9, 10 AM $ 2.4
-0.58%
$ 1.84 million $ 53
May 9, 9 AM $ 2.42
-0.29%
$ 1.86 million $ 56
May 9, 8 AM $ 2.51
-0.17%
$ 1.92 million $ 58
May 9, 7 AM $ 2.52
+3.06%
$ 1.93 million $ 61
May 9, 6 AM $ 2.45
-0.16%
$ 1.88 million $ 58
May 9, 5 AM $ 2.44
-0.01%
$ 1.87 million $ 58
May 9, 4 AM $ 2.44
+0.99%
$ 1.87 million $ 59
May 9, 3 AM $ 2.42
+0.42%
$ 1.86 million $ 58
May 9, 2 AM $ 2.4
+0.07%
$ 1.84 million $ 58
May 9, 1 AM $ 2.43
+0.54%
$ 1.86 million $ 53
May 9, 12 AM $ 2.4
+0.90%
$ 1.84 million $ 55
May 8, 11 PM $ 2.39
+0.69%
$ 1.83 million $ 53
May 8, 10 PM $ 2.36
+0.28%
$ 1.8 million $ 52
May 8, 9 PM $ 2.34
+0.16%
$ 1.79 million $ 51
May 8, 8 PM $ 2.34
-0.93%
$ 1.79 million $ 50
May 8, 7 PM $ 2.36
+2.95%
$ 1.81 million $ 49
May 8, 6 PM $ 2.27
+1.18%
$ 1.74 million $ 40
May 8, 5 PM $ 2.2
+0.26%
$ 1.69 million $ 39
May 8, 4 PM $ 2.2
-0.26%
$ 1.68 million $ 40
May 8, 3 PM $ 2.19
-0.44%
$ 1.68 million $ 43
May 8, 2 PM $ 2.13
+0.86%
$ 1.63 million $ 45
May 8, 1 PM $ 2.12
-0.23%
$ 1.62 million $ 36
May 8, 12 PM $ 2.12
-0.06%
$ 1.62 million $ 36
May 8, 11 AM $ 2.12
-2.13%
$ 1.63 million $ 36
May 8, 10 AM $ 2.16
+0.73%
$ 1.66 million $ 29
May 8, 9 AM $ 2.15
+0.00%
$ 1.64 million $ 26
May 8, 8 AM $ 2.13
-0.64%
$ 1.63 million $ 25
May 8, 7 AM $ 2.15
-0.19%
$ 1.64 million $ 23
May 8, 6 AM $ 2.16
-0.06%
$ 1.65 million $ 22
May 8, 5 AM $ 2.16
+0.68%
$ 1.65 million $ 24
May 8, 4 AM $ 2.15
+0.10%
$ 1.65 million $ 23
May 8, 3 AM $ 2.14
-0.13%
$ 1.64 million $ 23
May 8, 2 AM $ 2.13
+0.00%
$ 1.63 million $ 26
May 7, 11 PM $ 2.16
+0.26%
$ 1.65 million $ 22
May 7, 10 PM $ 2.15
+0.03%
$ 1.65 million $ 23
May 7, 9 PM $ 2.15
-0.69%
$ 1.65 million $ 24
May 7, 8 PM $ 2.17
-0.04%
$ 1.66 million $ 24
May 7, 7 PM $ 2.16
-0.22%
$ 1.66 million $ 25