GODL Historical Data

GODL Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 2.2
+0.00%
$ 1.69 million $ 53
May 12, 11 AM $ 2.45
+0.00%
$ 1.88 million $ 33
May 12, 8 AM $ 2.43
+0.04%
$ 1.86 million $ 43
May 12, 7 AM $ 2.44
-0.17%
$ 1.87 million $ 45
May 12, 6 AM $ 2.45
+0.16%
$ 1.88 million $ 58
May 12, 5 AM $ 2.44
+0.03%
$ 1.87 million $ 58
May 12, 4 AM $ 2.43
+0.20%
$ 1.86 million $ 60
May 12, 3 AM $ 2.41
-0.09%
$ 1.85 million $ 58
May 12, 2 AM $ 2.41
+0.22%
$ 1.85 million $ 59
May 12, 1 AM $ 2.43
-0.58%
$ 1.86 million $ 59
May 12, 12 AM $ 2.43
+0.11%
$ 1.86 million $ 63
May 11, 11 PM $ 2.43
-0.29%
$ 1.86 million $ 64
May 11, 10 PM $ 2.43
+0.10%
$ 1.86 million $ 73
May 11, 9 PM $ 2.45
-0.26%
$ 1.88 million $ 73
May 11, 8 PM $ 2.49
+0.54%
$ 1.91 million $ 70
May 11, 7 PM $ 2.45
-0.02%
$ 1.88 million $ 65
May 11, 6 PM $ 2.44
-0.27%
$ 1.87 million $ 64
May 11, 5 PM $ 2.44
-0.31%
$ 1.87 million $ 63
May 11, 4 PM $ 2.44
+1.48%
$ 1.87 million $ 64
May 11, 3 PM $ 2.4
+0.94%
$ 1.83 million $ 66
May 11, 2 PM $ 2.4
-2.19%
$ 1.84 million $ 65
May 11, 1 PM $ 2.45
+0.02%
$ 1.87 million $ 62
May 11, 12 PM $ 2.46
+0.63%
$ 1.88 million $ 59
May 11, 11 AM $ 2.44
-0.28%
$ 1.87 million $ 54
May 11, 10 AM $ 2.48
+0.00%
$ 1.9 million $ 50
May 11, 7 AM $ 2.3
+0.00%
$ 1.77 million $ 39
May 10, 9 PM $ 2.33
+0.00%
$ 1.79 million $ 27
May 10, 8 PM $ 2.37
-1.13%
$ 1.82 million $ 27
May 10, 7 PM $ 2.39
-0.23%
$ 1.83 million $ 30
May 10, 6 PM $ 2.4
+0.76%
$ 1.84 million $ 31
May 10, 5 PM $ 2.36
+0.48%
$ 1.8 million $ 32
May 10, 4 PM $ 2.33
-0.28%
$ 1.79 million $ 30
May 10, 3 PM $ 2.36
+0.67%
$ 1.81 million $ 32
May 10, 2 PM $ 2.34
-0.28%
$ 1.79 million $ 30
May 10, 1 PM $ 2.33
-0.09%
$ 1.79 million $ 31
May 10, 12 PM $ 2.34
+0.26%
$ 1.79 million $ 31
May 10, 11 AM $ 2.34
+0.35%
$ 1.79 million $ 32
May 10, 10 AM $ 2.34
-0.83%
$ 1.8 million $ 32
May 10, 9 AM $ 2.39
+0.53%
$ 1.83 million $ 33
May 10, 8 AM $ 2.37
+0.31%
$ 1.82 million $ 32
May 10, 7 AM $ 2.37
+0.27%
$ 1.82 million $ 32
May 10, 6 AM $ 2.36
-0.70%
$ 1.81 million $ 35
May 10, 5 AM $ 2.36
-0.40%
$ 1.81 million $ 32
May 10, 4 AM $ 2.37
-0.25%
$ 1.82 million $ 27
May 10, 3 AM $ 2.37
-0.14%
$ 1.82 million $ 28
May 10, 2 AM $ 2.37
+0.00%
$ 1.81 million $ 28
May 10, 1 AM $ 2.36
-0.59%
$ 1.81 million $ 33
May 10, 12 AM $ 2.37
-0.16%
$ 1.82 million $ 31
May 9, 11 PM $ 2.37
+0.48%
$ 1.81 million $ 33
May 9, 10 PM $ 2.36
+0.56%
$ 1.8 million $ 31