GODL Historical Data

GODL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 2.12
+0.13%
$ 1.62 million $ 45
May 15, 5 AM $ 2.14
-0.30%
$ 1.64 million $ 46
May 15, 4 AM $ 2.15
-1.74%
$ 1.65 million $ 47
May 15, 3 AM $ 2.19
-0.38%
$ 1.68 million $ 46
May 15, 2 AM $ 2.18
-0.05%
$ 1.67 million $ 46
May 15, 1 AM $ 2.19
-0.05%
$ 1.68 million $ 47
May 15, 12 AM $ 2.21
+0.08%
$ 1.69 million $ 47
May 14, 11 PM $ 2.21
-0.49%
$ 1.69 million $ 48
May 14, 10 PM $ 2.22
-0.12%
$ 1.7 million $ 49
May 14, 9 PM $ 2.22
-0.46%
$ 1.7 million $ 49
May 14, 8 PM $ 2.23
+0.50%
$ 1.71 million $ 48
May 14, 7 PM $ 2.23
-0.03%
$ 1.71 million $ 45
May 14, 6 PM $ 2.23
+0.15%
$ 1.7 million $ 45
May 14, 5 PM $ 2.2
-0.14%
$ 1.69 million $ 51
May 14, 4 PM $ 2.21
-0.36%
$ 1.69 million $ 55
May 14, 3 PM $ 2.21
+0.46%
$ 1.69 million $ 52
May 14, 2 PM $ 2.21
-0.23%
$ 1.69 million $ 58
May 14, 1 PM $ 2.22
+0.06%
$ 1.7 million $ 55
May 14, 12 PM $ 2.23
+0.22%
$ 1.71 million $ 56
May 14, 11 AM $ 2.28
+0.07%
$ 1.74 million $ 53
May 14, 10 AM $ 2.28
+2.69%
$ 1.75 million $ 50
May 14, 9 AM $ 2.23
-0.17%
$ 1.71 million $ 51
May 14, 8 AM $ 2.23
+1.80%
$ 1.71 million $ 51
May 14, 7 AM $ 2.19
-0.44%
$ 1.67 million $ 44
May 14, 6 AM $ 2.19
+0.30%
$ 1.68 million $ 61
May 14, 5 AM $ 2.17
-0.34%
$ 1.66 million $ 61
May 14, 4 AM $ 2.16
-0.78%
$ 1.65 million $ 61
May 14, 3 AM $ 2.19
-0.01%
$ 1.68 million $ 55
May 14, 2 AM $ 2.2
-1.06%
$ 1.68 million $ 55
May 14, 1 AM $ 2.22
-0.02%
$ 1.7 million $ 66
May 14, 12 AM $ 2.25
+0.21%
$ 1.72 million $ 66
May 13, 11 PM $ 2.25
+0.08%
$ 1.72 million $ 65
May 13, 10 PM $ 2.24
+0.01%
$ 1.72 million $ 67
May 13, 9 PM $ 2.24
+0.23%
$ 1.72 million $ 72
May 13, 8 PM $ 2.22
+0.31%
$ 1.7 million $ 71
May 13, 7 PM $ 2.2
-0.29%
$ 1.69 million $ 70
May 13, 6 PM $ 2.21
+0.15%
$ 1.7 million $ 83
May 13, 5 PM $ 2.18
+0.48%
$ 1.67 million $ 80
May 13, 4 PM $ 2.17
-0.31%
$ 1.66 million $ 79
May 13, 3 PM $ 2.19
-1.38%
$ 1.67 million $ 79
May 13, 2 PM $ 2.24
-0.72%
$ 1.71 million $ 73
May 13, 1 PM $ 2.25
-0.50%
$ 1.73 million $ 71
May 13, 12 PM $ 2.3
+0.13%
$ 1.76 million $ 71
May 13, 11 AM $ 2.3
-0.41%
$ 1.76 million $ 72
May 13, 10 AM $ 2.33
-0.26%
$ 1.78 million $ 73
May 13, 9 AM $ 2.34
+0.17%
$ 1.79 million $ 72
May 13, 8 AM $ 2.32
+0.16%
$ 1.78 million $ 73
May 13, 7 AM $ 2.21
-0.05%
$ 1.69 million $ 73
May 13, 6 AM $ 2.21
-0.30%
$ 1.7 million $ 56
May 13, 5 AM $ 2.2
+0.00%
$ 1.69 million $ 53