GODL Historical Data

GODL Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 2.57
+0.86%
$ 1.97 million $ 14
May 17, 8 PM $ 2.53
+0.00%
$ 1.94 million $ 13
May 17, 4 PM $ 2.54
+0.00%
$ 1.94 million $ 15
May 17, 3 PM $ 2.53
+0.38%
$ 1.94 million $ 14
May 17, 2 PM $ 2.5
-1.31%
$ 1.91 million $ 13
May 17, 1 PM $ 2.54
-0.58%
$ 1.95 million $ 13
May 17, 12 PM $ 2.56
+0.00%
$ 1.96 million $ 13
May 17, 2 AM $ 2.42
+0.00%
$ 1.85 million $ 15
May 17, 1 AM $ 2.43
+0.58%
$ 1.86 million $ 16
May 16, 10 PM $ 2.36
+0.00%
$ 1.81 million $ 15
May 16, 9 PM $ 2.35
-0.11%
$ 1.8 million $ 14
May 16, 8 PM $ 2.34
+0.06%
$ 1.79 million $ 21
May 16, 7 PM $ 2.33
+0.67%
$ 1.79 million $ 29
May 16, 6 PM $ 2.32
+0.31%
$ 1.77 million $ 30
May 16, 5 PM $ 2.3
-1.26%
$ 1.76 million $ 30
May 16, 4 PM $ 2.31
+0.04%
$ 1.77 million $ 29
May 16, 3 PM $ 2.28
-0.09%
$ 1.74 million $ 29
May 16, 2 PM $ 2.28
-0.17%
$ 1.75 million $ 28
May 16, 1 PM $ 2.27
-0.14%
$ 1.74 million $ 29
May 16, 12 PM $ 2.27
-0.15%
$ 1.74 million $ 31
May 16, 11 AM $ 2.27
-0.24%
$ 1.74 million $ 32
May 16, 10 AM $ 2.27
-0.54%
$ 1.74 million $ 45
May 16, 9 AM $ 2.3
-0.70%
$ 1.76 million $ 54
May 16, 8 AM $ 2.32
-0.09%
$ 1.78 million $ 56
May 16, 7 AM $ 2.3
-1.18%
$ 1.76 million $ 55
May 16, 6 AM $ 2.33
+1.04%
$ 1.78 million $ 58
May 16, 5 AM $ 2.3
-0.12%
$ 1.76 million $ 57
May 16, 4 AM $ 2.31
+1.93%
$ 1.77 million $ 59
May 16, 3 AM $ 2.27
+0.67%
$ 1.74 million $ 62
May 16, 2 AM $ 2.26
-0.39%
$ 1.73 million $ 62
May 16, 1 AM $ 2.27
+0.00%
$ 1.74 million $ 62
May 16, 12 AM $ 2.27
+0.11%
$ 1.74 million $ 64
May 15, 11 PM $ 2.27
+0.07%
$ 1.74 million $ 64
May 15, 10 PM $ 2.27
+0.04%
$ 1.74 million $ 64
May 15, 9 PM $ 2.28
+0.84%
$ 1.74 million $ 64
May 15, 8 PM $ 2.27
+0.21%
$ 1.74 million $ 60
May 15, 7 PM $ 2.27
-0.21%
$ 1.74 million $ 54
May 15, 6 PM $ 2.28
+0.96%
$ 1.75 million $ 53
May 15, 5 PM $ 2.26
+0.13%
$ 1.73 million $ 54
May 15, 4 PM $ 2.25
+0.46%
$ 1.72 million $ 54
May 15, 3 PM $ 2.23
+0.17%
$ 1.71 million $ 55
May 15, 2 PM $ 2.23
-0.09%
$ 1.71 million $ 56
May 15, 1 PM $ 2.25
-1.02%
$ 1.73 million $ 60
May 15, 12 PM $ 2.31
+0.69%
$ 1.77 million $ 60
May 15, 11 AM $ 2.27
+4.87%
$ 1.74 million $ 60
May 15, 10 AM $ 2.16
+0.75%
$ 1.66 million $ 48
May 15, 9 AM $ 2.16
-0.40%
$ 1.65 million $ 40
May 15, 8 AM $ 2.16
-0.35%
$ 1.66 million $ 40
May 15, 7 AM $ 2.16
+1.45%
$ 1.65 million $ 47
May 15, 6 AM $ 2.12
+0.13%
$ 1.62 million $ 45