GODL Historical Data

GODL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2.71
-0.36%
$ 2.08 million $ 19
May 20, 5 PM $ 2.73
-0.06%
$ 2.09 million $ 21
May 20, 4 PM $ 2.71
+0.90%
$ 2.08 million $ 21
May 20, 3 PM $ 2.74
-0.50%
$ 2.1 million $ 22
May 20, 2 PM $ 2.73
+0.30%
$ 2.09 million $ 21
May 20, 1 PM $ 2.73
-0.18%
$ 2.09 million $ 24
May 20, 12 PM $ 2.72
+0.06%
$ 2.09 million $ 24
May 20, 11 AM $ 2.73
-0.92%
$ 2.09 million $ 24
May 20, 10 AM $ 2.75
-0.48%
$ 2.11 million $ 25
May 20, 9 AM $ 2.69
-0.08%
$ 2.06 million $ 25
May 20, 8 AM $ 2.69
+3.05%
$ 2.06 million $ 25
May 20, 7 AM $ 2.46
-0.01%
$ 1.88 million $ 23
May 20, 6 AM $ 2.48
-1.21%
$ 1.9 million $ 20
May 20, 5 AM $ 2.49
+0.71%
$ 1.91 million $ 19
May 20, 4 AM $ 2.48
+0.13%
$ 1.9 million $ 19
May 20, 3 AM $ 2.49
-0.02%
$ 1.91 million $ 19
May 20, 2 AM $ 2.54
-0.60%
$ 1.95 million $ 19
May 20, 1 AM $ 2.57
+0.06%
$ 1.97 million $ 18
May 20, 12 AM $ 2.57
-0.39%
$ 1.97 million $ 18
May 19, 11 PM $ 2.58
-0.58%
$ 1.98 million $ 18
May 19, 10 PM $ 2.6
-0.36%
$ 1.99 million $ 18
May 19, 9 PM $ 2.61
+0.04%
$ 2 million $ 18
May 19, 8 PM $ 2.61
+0.07%
$ 2 million $ 23
May 19, 7 PM $ 2.4
+0.08%
$ 1.84 million $ 23
May 19, 6 PM $ 2.41
-3.28%
$ 1.85 million $ 20
May 19, 5 PM $ 2.5
+1.12%
$ 1.92 million $ 17
May 19, 11 AM $ 2.43
+1.06%
$ 1.86 million $ 14
May 19, 10 AM $ 2.39
-0.05%
$ 1.83 million $ 14
May 19, 9 AM $ 2.41
-1.22%
$ 1.84 million $ 14
May 19, 8 AM $ 2.45
-0.41%
$ 1.88 million $ 15
May 19, 7 AM $ 2.45
-0.05%
$ 1.88 million $ 15
May 19, 6 AM $ 2.48
+0.33%
$ 1.9 million $ 15
May 19, 5 AM $ 2.46
+0.10%
$ 1.89 million $ 18
May 19, 4 AM $ 2.47
+0.24%
$ 1.89 million $ 18
May 19, 3 AM $ 2.46
+0.15%
$ 1.89 million $ 19
May 19, 2 AM $ 2.47
-0.38%
$ 1.89 million $ 19
May 19, 1 AM $ 2.47
-0.27%
$ 1.89 million $ 19
May 19, 12 AM $ 2.47
+0.69%
$ 1.89 million $ 19
May 18, 11 PM $ 2.45
+0.00%
$ 1.88 million $ 20
May 18, 6 PM $ 2.74
+0.00%
$ 2.1 million $ 16
May 18, 5 PM $ 2.75
+0.44%
$ 2.11 million $ 17
May 18, 4 PM $ 2.75
+0.28%
$ 2.11 million $ 17
May 18, 3 PM $ 2.71
+0.78%
$ 2.08 million $ 17
May 18, 2 AM $ 2.56
+0.00%
$ 1.96 million $ 15
May 18, 1 AM $ 2.57
+0.18%
$ 1.97 million $ 15
May 18, 12 AM $ 2.58
+0.92%
$ 1.98 million $ 14
May 17, 11 PM $ 2.6
-0.45%
$ 2 million $ 14
May 17, 10 PM $ 2.6
-0.18%
$ 1.99 million $ 14
May 17, 9 PM $ 2.57
+0.86%
$ 1.97 million $ 14
May 17, 8 PM $ 2.53
+0.00%
$ 1.94 million $ 13