GODL Historical Data

GODL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 3.38
-0.71%
$ 2.59 million $ 11
May 25, 3 PM $ 3.37
-0.09%
$ 2.58 million $ 11
May 25, 2 PM $ 3.37
+0.38%
$ 2.58 million $ 17
May 25, 1 PM $ 3.36
+0.01%
$ 2.57 million $ 17
May 25, 12 PM $ 3.36
+0.33%
$ 2.57 million $ 17
May 25, 11 AM $ 3.32
-0.54%
$ 2.54 million $ 15
May 25, 10 AM $ 3.31
+0.16%
$ 2.54 million $ 14
May 25, 9 AM $ 3.31
-0.94%
$ 2.54 million $ 15
May 25, 8 AM $ 3.36
+0.05%
$ 2.58 million $ 15
May 25, 7 AM $ 3.37
-0.92%
$ 2.58 million $ 15
May 25, 6 AM $ 3.39
-0.27%
$ 2.6 million $ 14
May 25, 5 AM $ 3.39
+0.53%
$ 2.6 million $ 14
May 25, 4 AM $ 3.35
+0.10%
$ 2.57 million $ 14
May 24, 2 AM $ 3.14
-0.12%
$ 2.41 million $ 16
May 24, 1 AM $ 3.16
+0.00%
$ 2.42 million $ 18
May 22, 6 AM $ 3.28
+0.24%
$ 2.51 million $ 15
May 22, 5 AM $ 3.28
+0.11%
$ 2.51 million $ 15
May 22, 4 AM $ 3.31
+0.32%
$ 2.53 million $ 14
May 22, 3 AM $ 3.27
+0.00%
$ 2.5 million $ 14
May 22, 12 AM $ 3.28
+0.43%
$ 2.51 million $ 15
May 21, 11 PM $ 3.26
-0.09%
$ 2.5 million $ 15
May 21, 10 PM $ 3.26
-0.22%
$ 2.5 million $ 15
May 21, 9 PM $ 3.27
-0.20%
$ 2.51 million $ 15
May 21, 8 PM $ 3.28
-1.25%
$ 2.51 million $ 15
May 21, 7 PM $ 3.18
+4.62%
$ 2.44 million $ 18
May 21, 6 PM $ 3.05
-0.73%
$ 2.33 million $ 16
May 21, 5 PM $ 3.05
+1.05%
$ 2.34 million $ 17
May 21, 4 PM $ 3.03
-0.37%
$ 2.32 million $ 17
May 21, 3 PM $ 3.03
+0.68%
$ 2.32 million $ 18
May 21, 2 PM $ 3.01
+0.43%
$ 2.31 million $ 19
May 21, 1 PM $ 3.04
-0.60%
$ 2.33 million $ 19
May 21, 12 PM $ 3.05
-0.17%
$ 2.34 million $ 20
May 21, 11 AM $ 3.09
-1.36%
$ 2.36 million $ 20
May 21, 10 AM $ 3.13
-0.01%
$ 2.4 million $ 19
May 21, 9 AM $ 3.14
-1.13%
$ 2.41 million $ 19
May 21, 8 AM $ 3.19
+0.49%
$ 2.45 million $ 19
May 21, 7 AM $ 3.1
+0.07%
$ 2.38 million $ 20
May 21, 6 AM $ 2.91
-0.82%
$ 2.23 million $ 21
May 21, 5 AM $ 2.94
-0.11%
$ 2.26 million $ 19
May 21, 4 AM $ 2.94
+0.15%
$ 2.25 million $ 20
May 21, 3 AM $ 2.91
-0.12%
$ 2.23 million $ 20
May 21, 2 AM $ 2.91
+0.53%
$ 2.23 million $ 20
May 21, 1 AM $ 2.9
+0.19%
$ 2.22 million $ 21
May 21, 12 AM $ 2.89
+0.35%
$ 2.21 million $ 21
May 20, 11 PM $ 2.87
-0.10%
$ 2.2 million $ 21
May 20, 10 PM $ 2.87
-0.41%
$ 2.2 million $ 21
May 20, 9 PM $ 2.91
-0.47%
$ 2.23 million $ 21
May 20, 8 PM $ 2.91
+3.94%
$ 2.23 million $ 20
May 20, 7 PM $ 2.72
+2.97%
$ 2.08 million $ 19
May 20, 6 PM $ 2.71
-0.36%
$ 2.08 million $ 19