GODL Historical Data

GODL Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 3.42
+0.85%
$ 2.62 million $ 102
May 28, 1 PM $ 3.45
+0.92%
$ 2.65 million $ 101
May 28, 12 PM $ 3.4
+1.25%
$ 2.61 million $ 100
May 28, 11 AM $ 3.36
+0.48%
$ 2.58 million $ 112
May 28, 10 AM $ 3.36
+0.69%
$ 2.57 million $ 117
May 28, 9 AM $ 3.32
-0.09%
$ 2.55 million $ 114
May 28, 8 AM $ 3.32
-0.08%
$ 2.55 million $ 114
May 28, 7 AM $ 3.3
-0.90%
$ 2.52 million $ 127
May 28, 6 AM $ 3.34
+0.89%
$ 2.56 million $ 141
May 28, 5 AM $ 3.33
-0.23%
$ 2.55 million $ 140
May 28, 4 AM $ 3.36
-0.59%
$ 2.57 million $ 150
May 28, 3 AM $ 3.41
-0.52%
$ 2.61 million $ 149
May 28, 2 AM $ 3.48
+0.03%
$ 2.67 million $ 135
May 28, 1 AM $ 3.5
-0.34%
$ 2.68 million $ 132
May 28, 12 AM $ 3.5
+0.14%
$ 2.68 million $ 217
May 27, 11 PM $ 3.51
-0.02%
$ 2.69 million $ 263
May 27, 10 PM $ 3.51
-0.22%
$ 2.69 million $ 444
May 27, 9 PM $ 3.33
-0.17%
$ 2.55 million $ 441
May 27, 8 PM $ 3.35
+0.08%
$ 2.56 million $ 430
May 27, 7 PM $ 3.35
-0.38%
$ 2.56 million $ 431
May 27, 6 PM $ 3.35
-0.20%
$ 2.56 million $ 429
May 27, 5 PM $ 3.35
-0.86%
$ 2.57 million $ 429
May 27, 4 PM $ 3.38
-0.16%
$ 2.59 million $ 433
May 27, 3 PM $ 3.39
+0.80%
$ 2.6 million $ 435
May 27, 2 PM $ 3.37
+0.07%
$ 2.58 million $ 416
May 27, 1 PM $ 3.39
-0.99%
$ 2.6 million $ 413
May 27, 12 PM $ 3.4
-1.24%
$ 2.61 million $ 401
May 27, 11 AM $ 3.42
+0.27%
$ 2.62 million $ 379
May 27, 10 AM $ 3.41
+0.17%
$ 2.62 million $ 370
May 27, 9 AM $ 3.4
-0.54%
$ 2.61 million $ 370
May 27, 8 AM $ 3.42
+0.64%
$ 2.62 million $ 371
May 27, 7 AM $ 3.39
+2.49%
$ 2.6 million $ 358
May 27, 6 AM $ 3.3
+0.10%
$ 2.53 million $ 337
May 27, 5 AM $ 3.36
-0.83%
$ 2.57 million $ 336
May 27, 4 AM $ 3.39
-0.25%
$ 2.6 million $ 318
May 26, 10 AM $ 3.25
+0.00%
$ 2.49 million $ 13
May 26, 9 AM $ 3.26
+0.00%
$ 2.49 million $ 13
May 26, 4 AM $ 3.22
+0.00%
$ 2.47 million $ 14
May 26, 3 AM $ 3.24
-0.16%
$ 2.48 million $ 14
May 26, 2 AM $ 3.26
+0.44%
$ 2.5 million $ 14
May 26, 1 AM $ 3.27
+0.13%
$ 2.5 million $ 13
May 26, 12 AM $ 3.33
-1.73%
$ 2.55 million $ 14
May 25, 11 PM $ 3.39
+0.19%
$ 2.6 million $ 13
May 25, 10 PM $ 3.4
+0.10%
$ 2.61 million $ 13
May 25, 9 PM $ 3.4
-0.09%
$ 2.61 million $ 13
May 25, 8 PM $ 3.44
+0.25%
$ 2.63 million $ 14
May 25, 7 PM $ 3.44
+0.28%
$ 2.64 million $ 14
May 25, 6 PM $ 3.46
+4.07%
$ 2.65 million $ 13
May 25, 5 PM $ 3.32
-1.68%
$ 2.55 million $ 11
May 25, 4 PM $ 3.38
-0.71%
$ 2.59 million $ 11