GODL Historical Data

GODL Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 3.48
-0.77%
$ 2.99 million $ 1,393
May 30, 2 PM $ 3.5
+0.15%
$ 3.02 million $ 1,376
May 30, 1 PM $ 3.51
-1.79%
$ 3.03 million $ 1,402
May 30, 12 PM $ 3.58
-0.15%
$ 3.08 million $ 1,410
May 30, 11 AM $ 3.58
-0.96%
$ 3.08 million $ 1,406
May 30, 10 AM $ 3.61
-0.47%
$ 3.11 million $ 1,418
May 30, 9 AM $ 3.65
+0.88%
$ 3.15 million $ 1,428
May 30, 8 AM $ 3.61
-2.83%
$ 3.11 million $ 1,367
May 30, 7 AM $ 3.69
-0.25%
$ 3.17 million $ 1,338
May 30, 6 AM $ 3.67
-0.13%
$ 3.16 million $ 1,321
May 30, 5 AM $ 3.69
+0.34%
$ 3.18 million $ 1,301
May 30, 4 AM $ 3.67
-0.20%
$ 3.16 million $ 1,361
May 30, 3 AM $ 3.68
-0.22%
$ 3.17 million $ 1,403
May 30, 2 AM $ 3.68
+0.23%
$ 3.17 million $ 1,507
May 30, 1 AM $ 3.66
+0.84%
$ 3.15 million $ 1,460
May 30, 12 AM $ 3.66
+0.50%
$ 3.15 million $ 1,590
May 29, 11 PM $ 3.64
-0.02%
$ 3.13 million $ 1,527
May 29, 10 PM $ 3.64
-0.10%
$ 3.13 million $ 1,576
May 29, 9 PM $ 3.65
+0.49%
$ 3.15 million $ 1,532
May 29, 8 PM $ 3.65
-1.71%
$ 3.14 million $ 1,517
May 29, 7 PM $ 3.38
-0.66%
$ 2.91 million $ 1,024
May 29, 6 PM $ 3.41
-0.65%
$ 2.93 million $ 1,080
May 29, 5 PM $ 3.41
-0.74%
$ 2.94 million $ 1,003
May 29, 4 PM $ 3.43
-0.54%
$ 2.95 million $ 1,016
May 29, 3 PM $ 3.44
+1.56%
$ 2.97 million $ 982
May 29, 2 PM $ 3.39
-0.49%
$ 2.92 million $ 968
May 29, 1 PM $ 3.43
+0.06%
$ 2.95 million $ 956
May 29, 12 PM $ 3.44
-0.06%
$ 2.97 million $ 907
May 29, 11 AM $ 3.46
-0.05%
$ 2.98 million $ 921
May 29, 10 AM $ 3.47
-0.16%
$ 2.98 million $ 905
May 29, 9 AM $ 3.47
+0.12%
$ 2.99 million $ 860
May 29, 8 AM $ 3.52
-0.11%
$ 3.03 million $ 859
May 29, 7 AM $ 3.54
+0.27%
$ 3.05 million $ 811
May 29, 6 AM $ 3.54
+0.15%
$ 3.05 million $ 816
May 29, 5 AM $ 3.54
-0.48%
$ 3.05 million $ 799
May 29, 4 AM $ 3.56
-0.08%
$ 3.07 million $ 734
May 29, 3 AM $ 3.58
+0.08%
$ 3.08 million $ 683
May 29, 2 AM $ 3.59
-0.88%
$ 3.09 million $ 629
May 29, 1 AM $ 3.67
-0.53%
$ 3.16 million $ 569
May 29, 12 AM $ 3.65
+0.27%
$ 3.15 million $ 390
May 28, 11 PM $ 3.62
+0.18%
$ 2.77 million $ 366
May 28, 10 PM $ 3.6
-0.24%
$ 2.76 million $ 317
May 28, 9 PM $ 3.61
+0.20%
$ 2.77 million $ 280
May 28, 8 PM $ 3.6
-0.43%
$ 2.76 million $ 299
May 28, 7 PM $ 3.63
-0.01%
$ 2.78 million $ 262
May 28, 6 PM $ 3.65
+0.46%
$ 2.79 million $ 150
May 28, 5 PM $ 3.48
+0.16%
$ 2.67 million $ 130
May 28, 4 PM $ 3.45
-0.38%
$ 2.64 million $ 92
May 28, 3 PM $ 3.44
+0.63%
$ 2.64 million $ 92
May 28, 2 PM $ 3.42
+0.85%
$ 2.62 million $ 102