GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.38
-12.31%
$ 2.14 million $ 422
Jun 1 $ 2.58
-18.49%
$ 2.35 million $ 88
May 25 $ 3.47
+3.66%
$ 2.77 million $ 91
May 18 $ 3.28
+28.45%
$ -- $ 2
May 11 $ 2.36
+2.56%
$ 2 million $ 9
May 4 $ 2.37
+2.31%
$ 1.79 million $ 4
Apr 27 $ 2.37
+11.19%
$ 1.78 million $ 1
Apr 20 $ 1.92
+28.30%
$ -- $ 368
Apr 6 $ 1.34
-0.34%
$ -- $ 4
Mar 9 $ 1.57
-4.74%
$ 370,223 $ 1,605
Mar 2 $ 1.78
-22.63%
$ 400,064 $ 3,237
Feb 23 $ 2.44
-4.91%
$ 575,897 $ 8,336
Feb 16 $ 2.4
-12.68%
$ 605,646 $ 29,378
Feb 2 $ 1.68
+0.87%
$ -- $ 28
Jan 26 $ 1.91
-44.48%
$ 384,954 $ 38,279
Jan 19 $ 4.25
+43.40%
$ 803,124 $ 188,859
Jan 12 $ 3.91
-44.00%
$ 707,104 $ 811,006
Jan 5 $ 6.05
-11.59%
$ 1.64 million $ 856,104
Dec 29 $ 6.63
-27.27%
$ 1.58 million $ 1.12 million
Dec 22 $ 10.69
-21.16%
$ 2.16 million $ 1.65 million
Dec 15 $ 15.19
+4.25%
$ 3.19 million $ 4.16 million
Dec 8 $ 12.49
+81.23%
$ 2.91 million $ 1.14 million
Dec 1 $ 9.66
+78.33%
$ 1.62 million $ 3.07 million
Download