GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 2.39
+0.00%
$ 2.06 million $ 10,760
9:21 PM $ 2.4
+0.00%
$ 2.07 million $ 10,646
8:51 PM $ 2.38
+0.00%
$ 2.05 million $ 10,419
8:21 PM $ 2.43
+0.00%
$ 2.09 million $ 9,848
7:51 PM $ 2.46
+0.00%
$ 2.12 million $ 9,423
7:21 PM $ 2.51
+0.00%
$ 2.16 million $ 10,297
6:51 PM $ 2.49
+0.00%
$ 2.14 million $ 10,324
6:21 PM $ 2.49
+0.00%
$ 2.15 million $ 10,223
5:51 PM $ 2.5
+0.00%
$ 2.15 million $ 10,119
5:21 PM $ 2.51
+0.00%
$ 2.16 million $ 10,252
4:51 PM $ 2.49
+0.00%
$ 2.14 million $ 10,189
4:21 PM $ 2.52
+0.00%
$ 2.17 million $ 10,220
3:51 PM $ 2.49
+0.00%
$ 2.14 million $ 9,813
3:21 PM $ 2.47
+0.00%
$ 2.13 million $ 9,276
2:51 PM $ 2.47
+0.00%
$ 2.13 million $ 9,205
2:21 PM $ 2.48
+0.00%
$ 2.14 million $ 9,381
1:51 PM $ 2.46
+0.00%
$ 2.12 million $ 9,411
1:21 PM $ 2.47
+0.00%
$ 2.12 million $ 10,468
12:51 PM $ 2.46
+0.00%
$ 2.12 million $ 10,316
12:21 PM $ 2.45
+0.00%
$ 2.11 million $ 10,012
11:51 AM $ 2.44
+0.00%
$ 2.1 million $ 10,019
11:21 AM $ 2.45
+0.00%
$ 2.11 million $ 10,146
10:51 AM $ 2.44
+0.00%
$ 2.1 million $ 10,172
10:21 AM $ 2.46
+0.00%
$ 2.12 million $ 10,063
9:51 AM $ 2.36
+0.00%
$ 2.03 million $ 9,844
9:21 AM $ 2.38
+0.00%
$ 2.05 million $ 7,330
8:51 AM $ 2.4
+0.00%
$ 2.06 million $ 6,647
8:21 AM $ 2.41
+0.00%
$ 2.08 million $ 6,876
7:51 AM $ 2.41
+0.00%
$ 2.07 million $ 6,873
7:21 AM $ 2.41
+0.00%
$ 2.08 million $ 6,865
6:51 AM $ 2.42
+0.00%
$ 2.09 million $ 6,870
6:21 AM $ 2.42
+0.00%
$ 2.08 million $ 6,751
5:51 AM $ 2.41
+0.00%
$ 2.08 million $ 7,243
5:21 AM $ 2.43
+0.00%
$ 2.09 million $ 7,645
4:51 AM $ 2.42
+0.00%
$ 2.08 million $ 8,046
4:21 AM $ 2.42
+0.00%
$ 2.08 million $ 7,974
3:51 AM $ 2.44
+0.00%
$ 2.1 million $ 8,624
3:21 AM $ 2.45
+0.00%
$ 2.11 million $ 8,083
2:51 AM $ 2.45
+0.00%
$ 2.11 million $ 8,014
2:21 AM $ 2.45
+0.00%
$ 2.11 million $ 7,908
1:51 AM $ 2.45
+0.00%
$ 2.11 million $ 7,626
1:21 AM $ 2.44
+0.00%
$ 2.1 million $ 7,592
12:51 AM $ 2.44
+0.00%
$ 2.1 million $ 7,619
12:21 AM $ 2.44
+0.00%
$ 2.1 million $ 7,741
11:51 PM $ 2.44
+0.00%
$ 2.1 million $ 7,671
11:21 PM $ 2.44
+0.00%
$ 2.1 million $ 7,352
10:51 PM $ 2.45
+0.00%
$ 2.11 million $ 7,337
10:21 PM $ 2.47
+0.00%
$ 2.12 million $ 9,434
Download