GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.39
+0.00%
$ 2.06 million $ 10,760
Today, at 9 PM $ 2.39
-0.42%
$ 2.06 million $ 10,760
Today, at 8 PM $ 2.38
-1.92%
$ 2.05 million $ 10,419
Today, at 7 PM $ 2.46
-2.08%
$ 2.12 million $ 9,423
Today, at 6 PM $ 2.49
-0.32%
$ 2.14 million $ 10,324
Today, at 5 PM $ 2.5
-0.35%
$ 2.15 million $ 10,119
Today, at 4 PM $ 2.49
-1.14%
$ 2.14 million $ 10,189
Today, at 3 PM $ 2.49
+0.77%
$ 2.14 million $ 9,813
Today, at 2 PM $ 2.47
-0.32%
$ 2.13 million $ 9,205
Today, at 1 PM $ 2.46
-0.29%
$ 2.12 million $ 9,411
Today, at 12 PM $ 2.46
+0.72%
$ 2.12 million $ 10,316
Today, at 11 AM $ 2.44
-0.46%
$ 2.1 million $ 10,019
Today, at 10 AM $ 2.44
-0.61%
$ 2.1 million $ 10,172
Today, at 9 AM $ 2.36
-0.94%
$ 2.03 million $ 9,844
Today, at 8 AM $ 2.4
-0.66%
$ 2.06 million $ 6,647
Today, at 7 AM $ 2.41
-0.23%
$ 2.07 million $ 6,873
Today, at 6 AM $ 2.42
+0.09%
$ 2.09 million $ 6,870
Today, at 5 AM $ 2.41
-0.54%
$ 2.08 million $ 7,243
Today, at 4 AM $ 2.42
+0.04%
$ 2.08 million $ 8,046
Today, at 3 AM $ 2.44
-0.25%
$ 2.1 million $ 8,624
Today, at 2 AM $ 2.45
-0.08%
$ 2.11 million $ 8,014
Today, at 1 AM $ 2.45
+0.26%
$ 2.11 million $ 7,626
Today, at 12 AM $ 2.44
+0.01%
$ 2.1 million $ 7,619
Yesterday, at 11 PM $ 2.44
-0.01%
$ 2.1 million $ 7,671
Yesterday, at 10 PM $ 2.45
-0.55%
$ 2.11 million $ 7,337
Yesterday, at 9 PM $ 2.45
-0.33%
$ 2.11 million $ 9,995
Yesterday, at 8 PM $ 2.45
+0.11%
$ 2.11 million $ 12,206
Yesterday, at 7 PM $ 2.46
-0.71%
$ 2.12 million $ 15,569
Yesterday, at 6 PM $ 2.47
+0.31%
$ 2.13 million $ 16,340
Yesterday, at 5 PM $ 2.47
+0.21%
$ 2.13 million $ 16,382
Yesterday, at 4 PM $ 2.47
+0.12%
$ 2.13 million $ 16,716
Yesterday, at 3 PM $ 2.47
-0.43%
$ 2.13 million $ 16,934
Yesterday, at 2 PM $ 2.49
-1.69%
$ 2.15 million $ 18,008
Yesterday, at 1 PM $ 2.54
-0.67%
$ 2.19 million $ 18,435
Yesterday, at 12 PM $ 2.57
+0.69%
$ 2.21 million $ 18,010
Yesterday, at 11 AM $ 2.58
-0.25%
$ 2.22 million $ 19,506
Yesterday, at 10 AM $ 2.57
+0.17%
$ 2.21 million $ 19,374
Yesterday, at 9 AM $ 2.57
-0.83%
$ 2.21 million $ 19,325
Yesterday, at 8 AM $ 2.56
+0.34%
$ 2.2 million $ 19,274
Yesterday, at 7 AM $ 2.56
+0.05%
$ 2.21 million $ 19,346
Yesterday, at 6 AM $ 2.56
-1.12%
$ 2.2 million $ 20,770
Yesterday, at 5 AM $ 2.6
+0.54%
$ 2.24 million $ 19,966
Yesterday, at 4 AM $ 2.62
-0.06%
$ 2.25 million $ 19,028
Yesterday, at 3 AM $ 2.59
-0.47%
$ 2.23 million $ 18,703
Yesterday, at 2 AM $ 2.63
-0.58%
$ 2.26 million $ 18,636
Yesterday, at 1 AM $ 2.67
-0.02%
$ 2.3 million $ 18,945
Yesterday, at 12 AM $ 2.37
-0.18%
$ 2.04 million $ 18,969
Jun 15, 11 PM $ 2.39
+1.03%
$ 2.06 million $ 19,059
Jun 15, 10 PM $ 2.36
+0.19%
$ 2.03 million $ 19,691
Jun 15, 9 PM $ 2.38
+0.05%
$ 2.05 million $ 17,253
Download