诺丁汉小熊 Historical Data

诺丁汉
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.0₅313
+0.00%
$-- $539
6:19 PM $0.0₅314
+0.00%
$-- $549
5:22 PM $0.0₅315
+0.00%
$-- $719
3:24 PM $0.0₅316
+0.00%
$-- $10,096
3:21 PM $0.0₅315
+0.00%
$-- $15,457
3:06 PM $0.0₅315
+0.00%
$-- $15,561
2:44 PM $0.0₅318
+0.00%
$-- $15,567
2:02 PM $0.0₅318
+0.00%
$-- $15,572
1:50 PM $0.0₅318
+0.00%
$-- $15,557
1:32 PM $0.0₅318
+0.00%
$-- $15,778
12:33 PM $0.0₅323
+0.00%
$-- $15,793
12:27 PM $0.0₅323
+0.00%
$-- $15,812
12:11 PM $0.0₅323
+0.00%
$-- $15,983
12:00 PM $0.0₅327
+0.00%
$-- $15,998
10:02 AM $0.0₅327
+0.00%
$-- $16,067
10:01 AM $0.0₅329
+0.00%
$-- $16,001
10:00 AM $0.0₅328
+0.00%
$-- $16,100
8:35 AM $0.0₅327
+0.00%
$-- $16,093
8:23 AM $0.0₅33
+0.00%
$-- $16,147
7:14 AM $0.0₅331
+0.00%
$-- $16,241
7:03 AM $0.0₅333
+0.00%
$-- $16,471
6:29 AM $0.0₅338
+0.00%
$-- $16,563
6:10 AM $0.0₅34
+0.00%
$-- $16,842
5:54 AM $0.0₅346
+0.00%
$-- $17,405
5:38 AM $0.0₅359
+0.00%
$-- $17,332
5:36 AM $0.0₅358
+0.00%
$-- $17,702
4:58 AM $0.0₅366
+0.00%
$-- $17,877
4:21 AM $0.0₅37
+0.00%
$-- $18,021
4:15 AM $0.0₅373
+0.00%
$-- $17,899
4:13 AM $0.0₅371
+0.00%
$-- $17,868
3:41 AM $0.0₅37
+0.00%
$-- $17,551
3:40 AM $0.0₅364
+0.00%
$-- $17,418
3:35 AM $0.0₅362
+0.00%
$-- $85,427
Download