Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 AM $0.321
+0.00%
$-- $140,667
6:09 AM $0.32
+0.00%
$-- $140,616
6:04 AM $0.32
+0.00%
$-- $140,354
5:59 AM $0.32
+0.00%
$-- $139,567
5:54 AM $0.32
+0.00%
$-- $138,896
5:49 AM $0.32
+0.00%
$-- $138,463
5:44 AM $0.32
+0.00%
$-- $138,707
5:39 AM $0.32
+0.00%
$-- $138,974
5:34 AM $0.32
+0.00%
$-- $138,791
5:29 AM $0.32
+0.00%
$-- $138,371
5:24 AM $0.32
+0.00%
$-- $138,091
5:19 AM $0.32
+0.00%
$-- $137,442
5:14 AM $0.32
+0.00%
$-- $137,699
5:09 AM $0.32
+0.00%
$-- $135,698
5:04 AM $0.32
+0.00%
$-- $135,443
4:59 AM $0.32
+0.00%
$-- $134,675
4:54 AM $0.32
+0.00%
$-- $134,496
4:49 AM $0.32
+0.00%
$-- $134,633
4:44 AM $0.321
+0.00%
$-- $134,627
4:39 AM $0.32
+0.00%
$-- $134,763
4:34 AM $0.32
+0.00%
$-- $134,870
4:29 AM $0.321
+0.00%
$-- $134,697
4:24 AM $0.321
+0.00%
$-- $134,779
4:19 AM $0.321
+0.00%
$-- $134,857
4:14 AM $0.321
+0.00%
$-- $134,994
4:09 AM $0.321
+0.00%
$-- $135,074
4:04 AM $0.321
+0.00%
$-- $135,278
3:59 AM $0.32
+0.00%
$-- $135,161
3:54 AM $0.32
+0.00%
$-- $134,889
3:49 AM $0.32
+0.00%
$-- $135,114
3:44 AM $0.32
+0.00%
$-- $135,348
3:39 AM $0.32
+0.00%
$-- $136,208
3:34 AM $0.32
+0.00%
$-- $136,058
3:29 AM $0.32
+0.00%
$-- $135,949
3:24 AM $0.32
+0.00%
$-- $136,062
3:19 AM $0.32
+0.00%
$-- $136,692
3:14 AM $0.32
+0.00%
$-- $137,471
3:09 AM $0.32
+0.00%
$-- $137,532
3:03 AM $0.32
+0.00%
$-- $138,770
2:58 AM $0.32
+0.00%
$-- $139,841
2:53 AM $0.32
+0.00%
$-- $140,035
2:48 AM $0.32
+0.00%
$-- $140,247
2:43 AM $0.32
+0.00%
$-- $140,504
2:38 AM $0.32
+0.00%
$-- $140,330
2:33 AM $0.32
+0.00%
$-- $139,405
2:28 AM $0.32
+0.00%
$-- $138,794
2:23 AM $0.32
+0.00%
$-- $138,751
2:18 AM $0.32
+0.00%
$-- $139,412
2:13 AM $0.32
+0.00%
$-- $138,534
2:08 AM $0.32
+0.00%
$-- $137,749