Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.326
-0.03%
$326.03 million $240,449
Sep 13, 10 PM $0.326
-0.12%
$326.35 million $241,559
Sep 13, 9 PM $0.327
-0.16%
$326.86 million $241,871
Sep 13, 8 PM $0.328
+0.03%
$327.58 million $244,281
Sep 13, 7 PM $0.327
+0.08%
$327.22 million $250,033
Sep 13, 6 PM $0.327
+0.17%
$327.02 million $253,654
Sep 13, 5 PM $0.326
-0.09%
$326.24 million $252,873
Sep 13, 4 PM $0.326
-0.09%
$326.45 million $262,837
Sep 13, 3 PM $0.326
-0.16%
$326.35 million $258,470
Sep 13, 2 PM $0.327
+0.03%
$326.86 million $262,307
Sep 13, 1 PM $0.326
+0.10%
$326.34 million $262,876
Sep 13, 12 PM $0.326
-0.19%
$325.72 million $261,853
Sep 13, 11 AM $0.326
-0.13%
$326.24 million $262,295
Sep 13, 10 AM $0.327
-0.23%
$326.65 million $261,475
Sep 13, 9 AM $0.327
-0.03%
$327.4 million $261,819
Sep 13, 8 AM $0.327
+0.03%
$327.32 million $264,086
Sep 13, 7 AM $0.327
-0.25%
$327.22 million $267,663
Sep 13, 6 AM $0.328
+0.16%
$327.56 million $263,034
Sep 13, 5 AM $0.327
+0.00%
$327.14 million $260,517
Sep 13, 4 AM $0.328
+0.00%
$327.66 million $251,038
Sep 13, 3 AM $0.328
-0.11%
$327.76 million $249,288
Sep 13, 2 AM $0.327
+0.07%
$327.46 million $242,117
Sep 13, 1 AM $0.327
+0.13%
$326.97 million $242,277
Sep 13, 12 AM $0.327
+0.06%
$326.55 million $251,615
Sep 12, 11 PM $0.327
-0.06%
$326.65 million $259,918
Sep 12, 10 PM $0.327
-0.03%
$326.86 million $257,382
Sep 12, 9 PM $0.327
-0.03%
$326.76 million $261,198
Sep 12, 8 PM $0.327
+0.25%
$326.94 million $261,308
Sep 12, 7 PM $0.326
+0.00%
$326.13 million $262,210
Sep 12, 6 PM $0.326
-0.18%
$326.45 million $260,766
Sep 12, 5 PM $0.327
-0.99%
$326.95 million $256,302
Sep 12, 4 PM $0.331
+0.00%
$330.51 million $242,717
Sep 12, 3 PM $0.33
+0.04%
$330.3 million $251,641
Sep 12, 2 PM $0.33
-0.04%
$330.08 million $245,155
Sep 12, 1 PM $0.33
+0.24%
$329.64 million $242,205
Sep 12, 12 PM $0.329
-0.03%
$328.65 million $234,393
Sep 12, 11 AM $0.329
+0.16%
$328.96 million $228,767
Sep 12, 10 AM $0.328
+0.03%
$328.45 million $230,054
Sep 12, 9 AM $0.329
+0.03%
$328.65 million $229,648
Sep 12, 8 AM $0.328
+0.17%
$328.45 million $223,617
Sep 12, 7 AM $0.328
+0.07%
$328.01 million $216,610
Sep 12, 6 AM $0.329
+0.03%
$328.85 million $213,816
Sep 12, 5 AM $0.329
-0.06%
$328.55 million $218,693
Sep 12, 4 AM $0.329
+0.03%
$328.65 million $218,938
Sep 12, 3 AM $0.329
-0.15%
$328.55 million $225,043
Sep 12, 2 AM $0.329
-0.12%
$329.35 million $236,473
Sep 12, 1 AM $0.33
-0.15%
$329.91 million $242,624
Sep 12, 12 AM $0.33
+0.01%
$330.24 million $237,450
Sep 11, 11 PM $0.33
-0.10%
$329.88 million $233,681
Sep 11, 10 PM $0.33
+0.03%
$330.08 million $243,783