Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 PM $0.321
+0.00%
$-- $124,221
1:11 PM $0.321
+0.00%
$-- $124,037
1:06 PM $0.321
+0.00%
$-- $124,314
1:00 PM $0.321
+0.00%
$-- $124,363
12:55 PM $0.321
+0.00%
$-- $124,597
12:50 PM $0.321
+0.00%
$-- $124,614
12:45 PM $0.321
+0.00%
$-- $124,626
12:40 PM $0.321
+0.00%
$-- $124,864
12:35 PM $0.321
+0.00%
$-- $124,943
12:30 PM $0.321
+0.00%
$-- $125,237
12:25 PM $0.32
+0.00%
$-- $125,137
12:20 PM $0.32
+0.00%
$-- $125,089
12:15 PM $0.32
+0.00%
$-- $125,019
12:10 PM $0.321
+0.00%
$-- $124,863
12:05 PM $0.321
+0.00%
$-- $124,816
12:00 PM $0.32
+0.00%
$-- $125,345
11:55 AM $0.32
+0.00%
$-- $125,573
11:50 AM $0.32
+0.00%
$-- $126,594
11:45 AM $0.32
+0.00%
$-- $126,929
11:40 AM $0.32
+0.00%
$-- $126,869
11:35 AM $0.32
+0.00%
$-- $127,669
11:30 AM $0.32
+0.00%
$-- $127,652
11:25 AM $0.321
+0.00%
$-- $128,572
11:20 AM $0.321
+0.00%
$-- $129,798
11:15 AM $0.32
+0.00%
$-- $129,960
11:10 AM $0.32
+0.00%
$-- $130,093
11:05 AM $0.32
+0.00%
$-- $130,533
11:00 AM $0.32
+0.00%
$-- $130,210
10:55 AM $0.32
+0.00%
$-- $130,715
10:50 AM $0.32
+0.00%
$-- $130,591
10:45 AM $0.32
+0.00%
$-- $130,632
10:40 AM $0.32
+0.00%
$-- $130,963
10:35 AM $0.32
+0.00%
$-- $131,945
10:30 AM $0.32
+0.00%
$-- $132,118
10:25 AM $0.32
+0.00%
$-- $131,951
10:20 AM $0.32
+0.00%
$-- $132,224
10:15 AM $0.32
+0.00%
$-- $132,590
10:10 AM $0.32
+0.00%
$-- $133,024
10:05 AM $0.32
+0.00%
$-- $133,294
10:00 AM $0.32
+0.00%
$-- $134,411
9:55 AM $0.32
+0.00%
$-- $134,667
9:50 AM $0.32
+0.00%
$-- $134,077
9:45 AM $0.32
+0.00%
$-- $133,733
9:40 AM $0.32
+0.00%
$-- $133,952
9:35 AM $0.32
+0.00%
$-- $134,291
9:30 AM $0.32
+0.00%
$-- $134,852
9:25 AM $0.32
+0.00%
$-- $135,107
9:20 AM $0.32
+0.00%
$-- $136,838
9:15 AM $0.32
+0.00%
$-- $137,334
9:10 AM $0.32
+0.00%
$-- $137,745