Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.2
-1.14%
$200.49 million $215,627
Dec 3, 2025 $0.203
+1.70%
$202.73 million $195,332
Dec 2, 2025 $0.199
+0.47%
$199.48 million $139,023
Dec 1, 2025 $0.199
+1.08%
$198.54 million $169,302
Nov 30, 2025 $0.197
+0.53%
$196.34 million $265,453
Nov 29, 2025 $0.195
-0.32%
$195.72 million $251,450
Nov 28, 2025 $0.196
+0.26%
$195.68 million $155,524
Nov 27, 2025 $0.195
+1.49%
$195.56 million $224,308
Nov 26, 2025 $0.193
+6.44%
$192.59 million $199,879
Nov 25, 2025 $0.182
+0.71%
$181.62 million $97,257
Nov 24, 2025 $0.18
+0.09%
$180.55 million $62,979
Nov 23, 2025 $0.18
-0.13%
$180.23 million $52,800
Nov 22, 2025 $0.181
+0.26%
$180.46 million $81,059
Nov 21, 2025 $0.18
+0.56%
$179.98 million $68,683
Nov 20, 2025 $0.179
+0.52%
$179.06 million $64,426
Nov 19, 2025 $0.178
-0.42%
$178.13 million $81,801
Nov 18, 2025 $0.179
+0.65%
$179 million $80,288
Nov 17, 2025 $0.178
+1.02%
$177.64 million $92,367
Nov 16, 2025 $0.176
-0.35%
$175.88 million $143,244
Nov 15, 2025 $0.176
+0.48%
$176.42 million $183,763
Nov 14, 2025 $0.177
-2.01%
$175.38 million $132,969
Nov 13, 2025 $0.18
+0.20%
$180.47 million $117,513
Nov 12, 2025 $0.179
-1.05%
$179.48 million $166,867
Nov 11, 2025 $0.181
+1.47%
$181.22 million $306,253
Nov 10, 2025 $0.179
-0.20%
$178.59 million $288,310
Nov 9, 2025 $0.179
-0.89%
$178.94 million $475,493
Nov 8, 2025 $0.181
-4.22%
$180.86 million $445,540
Nov 7, 2025 $0.189
+0.50%
$188.99 million $317,616
Nov 6, 2025 $0.188
-0.78%
$188.05 million $273,889
Nov 5, 2025 $0.19
-2.61%
$189.52 million $263,257
Nov 4, 2025 $0.195
-0.94%
$194.59 million $267,684
Nov 3, 2025 $0.196
+0.55%
$196.42 million $187,865
Nov 2, 2025 $0.195
+1.43%
$195.34 million $221,101
Nov 1, 2025 $0.193
+1.71%
$192.58 million $236,650
Oct 31, 2025 $0.19
+4.07%
$189.34 million $373,894
Oct 30, 2025 $0.182
+2.94%
$182.62 million $161,020
Oct 29, 2025 $0.177
+0.27%
$176.71 million $138,290
Oct 28, 2025 $0.176
+2.10%
$176.29 million $183,980
Oct 27, 2025 $0.172
-1.00%
$172.08 million $268,627
Oct 26, 2025 $0.174
-2.94%
$173.87 million $250,741
Oct 25, 2025 $0.179
-0.96%
$179.19 million $383,500
Oct 24, 2025 $0.181
+2.69%
$180.92 million $349,299
Oct 23, 2025 $0.176
+2.24%
$176.23 million $217,396
Oct 22, 2025 $0.172
+0.39%
$172.43 million $149,475
Oct 21, 2025 $0.171
+3.04%
$171.09 million $193,648
Oct 20, 2025 $0.166
+0.55%
$166.36 million $75,340
Oct 19, 2025 $0.163
-0.31%
$164.58 million $116,838
Oct 18, 2025 $0.163
-2.45%
$163.68 million $112,549
Oct 17, 2025 $0.168
-0.10%
$167.48 million $141,936
Oct 16, 2025 $0.168
+0.55%
$167.89 million $108,233