Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:41 PM $0.321
+0.00%
$320.71 million $120,005
4:36 PM $0.321
+0.00%
$320.71 million $120,522
4:31 PM $0.321
+0.00%
$320.7 million $121,156
4:26 PM $0.321
+0.00%
$320.7 million $121,692
4:21 PM $0.321
+0.00%
$320.7 million $122,706
4:16 PM $0.321
+0.00%
$320.62 million $122,925
4:11 PM $0.321
+0.00%
$320.61 million $122,250
4:06 PM $0.321
+0.00%
$320.62 million $122,341
4:01 PM $0.321
+0.00%
$320.8 million $122,279
3:56 PM $0.321
+0.00%
$321 million $122,457
3:51 PM $0.321
+0.00%
$321 million $122,626
3:46 PM $0.321
+0.00%
$320.9 million $122,772
3:41 PM $0.321
+0.00%
$320.9 million $123,305
3:36 PM $0.321
+0.00%
$321 million $123,973
3:31 PM $0.321
+0.00%
$321 million $124,866
3:26 PM $0.321
+0.00%
$320.9 million $125,647
3:21 PM $0.321
+0.00%
$320.9 million $126,081
3:16 PM $0.321
+0.00%
$320.9 million $126,225
3:11 PM $0.321
+0.00%
$320.9 million $127,031
3:06 PM $0.321
+0.00%
$320.9 million $127,137
3:01 PM $0.321
+0.00%
$320.8 million $127,540
2:56 PM $0.321
+0.00%
$320.61 million $127,241
2:51 PM $0.321
+0.00%
$320.7 million $127,046
2:46 PM $0.321
+0.00%
$320.72 million $127,442
2:41 PM $0.321
+0.00%
$320.74 million $126,888
2:36 PM $0.321
+0.00%
$320.84 million $126,503
2:31 PM $0.321
+0.00%
$320.9 million $126,630
2:26 PM $0.321
+0.00%
$320.8 million $126,470
2:21 PM $0.321
+0.00%
$320.72 million $125,895
2:16 PM $0.321
+0.00%
$320.72 million $125,685
2:11 PM $0.321
+0.00%
$320.84 million $125,093
2:06 PM $0.321
+0.00%
$320.74 million $124,700
2:01 PM $0.321
+0.00%
$321.11 million $123,574
1:56 PM $0.321
+0.00%
$321.24 million $123,845
1:51 PM $0.321
+0.00%
$321.24 million $124,358
1:46 PM $0.321
+0.00%
$321.24 million $125,065
1:41 PM $0.321
+0.00%
$321.24 million $125,725
1:36 PM $0.321
+0.00%
$321.14 million $125,918
1:31 PM $0.321
+0.00%
$321.11 million $124,665
1:26 PM $0.321
+0.00%
$321.11 million $124,348
1:21 PM $0.321
+0.00%
$321.01 million $124,184
1:16 PM $0.321
+0.00%
$321 million $124,221
1:11 PM $0.321
+0.00%
$320.9 million $124,037
1:06 PM $0.321
+0.00%
$320.9 million $124,314
1:00 PM $0.321
+0.00%
$-- $124,363
12:55 PM $0.321
+0.00%
$-- $124,597
12:50 PM $0.321
+0.00%
$-- $124,614
12:45 PM $0.321
+0.00%
$-- $124,626
12:40 PM $0.321
+0.00%
$-- $124,864
12:35 PM $0.321
+0.00%
$-- $124,943