Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.323
-0.08%
$322.86 million $140,180
Sep 22, 3 AM $0.323
+0.10%
$323.27 million $134,393
Sep 22, 2 AM $0.323
-0.01%
$322.89 million $130,373
Sep 22, 1 AM $0.323
+0.00%
$322.82 million $129,556
Sep 22, 12 AM $0.323
+0.40%
$323.12 million $134,069
Sep 21, 11 PM $0.322
+0.33%
$321.96 million $136,957
Sep 21, 10 PM $0.321
-0.02%
$320.79 million $127,847
Sep 21, 9 PM $0.321
-0.06%
$321.1 million $122,372
Sep 21, 8 PM $0.322
-0.09%
$321.54 million $122,218
Sep 21, 7 PM $0.322
+0.09%
$321.86 million $120,552
Sep 21, 6 PM $0.321
+0.00%
$321.47 million $118,778
Sep 21, 5 PM $0.321
+0.08%
$321.47 million $121,590
Sep 21, 4 PM $0.321
+0.09%
$321.2 million $120,182
Sep 21, 3 PM $0.321
+0.19%
$321.37 million $119,845
Sep 21, 2 PM $0.321
+0.00%
$320.64 million $109,055
Sep 21, 1 PM $0.321
-0.03%
$320.64 million $109,993
Sep 21, 12 PM $0.321
+0.06%
$321.2 million $112,581
Sep 21, 11 AM $0.321
+0.03%
$320.9 million $116,407
Sep 21, 10 AM $0.321
-0.03%
$320.54 million $118,586
Sep 21, 9 AM $0.321
+0.00%
$320.9 million $119,734
Sep 21, 8 AM $0.321
+0.03%
$321.1 million $121,990
Sep 21, 7 AM $0.321
-0.02%
$320.74 million $124,971
Sep 21, 6 AM $0.321
+0.02%
$321.2 million $126,155
Sep 21, 5 AM $0.321
+0.02%
$321.47 million $131,433
Sep 21, 4 AM $0.321
+0.01%
$321.25 million $133,232
Sep 21, 3 AM $0.321
+0.13%
$321.23 million $133,776
Sep 21, 2 AM $0.321
+0.02%
$320.74 million $140,847
Sep 21, 1 AM $0.32
+0.00%
$320.42 million $144,946
Sep 21, 12 AM $0.32
+0.00%
$320.21 million $148,122
Sep 20, 11 PM $0.32
-0.10%
$320.21 million $146,721
Sep 20, 10 PM $0.321
+0.00%
$320.56 million $144,093
Sep 20, 9 PM $0.321
+0.08%
$320.71 million $142,954
Sep 20, 8 PM $0.32
-0.04%
$320.32 million $145,322
Sep 20, 7 PM $0.32
+0.07%
$320.44 million $149,026
Sep 20, 6 PM $0.32
+0.07%
$320.07 million $150,890
Sep 20, 5 PM $0.32
+0.07%
$319.84 million $147,914
Sep 20, 4 PM $0.32
+0.03%
$319.72 million $151,722
Sep 20, 3 PM $0.32
+0.08%
$319.62 million $153,047
Sep 20, 2 PM $0.319
+0.08%
$319.37 million $153,221
Sep 20, 1 PM $0.319
+0.03%
$319.11 million $156,354
Sep 20, 12 PM $0.319
-0.07%
$318.86 million $157,326
Sep 20, 11 AM $0.319
+0.00%
$318.76 million $154,060
Sep 20, 10 AM $0.319
+0.00%
$318.97 million $151,702
Sep 20, 9 AM $0.319
+0.00%
$319.11 million $149,694
Sep 20, 8 AM $0.319
-0.08%
$318.76 million $147,349
Sep 20, 7 AM $0.319
+0.02%
$319.12 million $153,170
Sep 20, 6 AM $0.319
-0.11%
$318.76 million $173,800
Sep 20, 5 AM $0.319
+0.06%
$319.37 million $192,394
Sep 20, 4 AM $0.319
+0.06%
$319.47 million $218,117
Sep 20, 3 AM $0.319
+0.06%
$319.13 million $245,814