Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $0.334
-0.23%
$334.06 million $323,154
Jun 28, 12 AM $0.335
+0.18%
$334.93 million $318,256
Jun 27, 11 PM $0.334
-0.18%
$334.33 million $320,799
Jun 27, 10 PM $0.335
-0.30%
$334.93 million $325,782
Jun 27, 9 PM $0.336
-0.37%
$335.93 million $332,200
Jun 27, 8 PM $0.337
+0.49%
$337.17 million $331,054
Jun 27, 7 PM $0.336
+0.64%
$335.51 million $319,618
Jun 27, 6 PM $0.333
+0.32%
$333.45 million $323,931
Jun 27, 5 PM $0.332
-0.27%
$332.37 million $323,156
Jun 27, 4 PM $0.333
-0.22%
$333.25 million $317,959
Jun 27, 3 PM $0.334
+0.24%
$334.15 million $312,941
Jun 27, 2 PM $0.333
-0.15%
$333.36 million $313,278
Jun 27, 1 PM $0.334
+0.15%
$333.94 million $315,733
Jun 27, 12 PM $0.334
+0.13%
$333.54 million $321,812
Jun 27, 11 AM $0.333
-0.13%
$333.02 million $332,990
Jun 27, 10 AM $0.334
+0.16%
$333.64 million $344,720
Jun 27, 9 AM $0.333
-0.14%
$333.11 million $370,093
Jun 27, 8 AM $0.334
-0.05%
$333.59 million $370,778
Jun 27, 7 AM $0.334
+0.07%
$333.97 million $367,482
Jun 27, 6 AM $0.333
-0.16%
$333.44 million $363,935
Jun 27, 5 AM $0.334
+0.35%
$334.15 million $376,217
Jun 27, 4 AM $0.333
+0.50%
$332.99 million $376,827
Jun 27, 3 AM $0.331
-0.09%
$331.33 million $365,595
Jun 27, 2 AM $0.332
+0.24%
$331.87 million $366,583
Jun 27, 1 AM $0.331
-0.14%
$331.06 million $367,017
Jun 27, 12 AM $0.332
-0.22%
$331.54 million $366,373
Jun 26, 11 PM $0.332
-0.15%
$332.28 million $369,114
Jun 26, 10 PM $0.333
+0.16%
$332.77 million $371,024
Jun 26, 9 PM $0.332
-0.15%
$332.07 million $369,944
Jun 26, 8 PM $0.333
+0.27%
$332.86 million $373,462
Jun 26, 7 PM $0.332
+0.40%
$331.86 million $377,076
Jun 26, 6 PM $0.331
-0.25%
$330.63 million $370,016
Jun 26, 5 PM $0.331
-0.05%
$331.47 million $375,620
Jun 26, 4 PM $0.332
-0.19%
$331.86 million $386,712
Jun 26, 3 PM $0.332
+0.10%
$332.49 million $388,477
Jun 26, 2 PM $0.332
+0.30%
$332.16 million $390,257
Jun 26, 1 PM $0.331
+0.36%
$331.15 million $394,959
Jun 26, 12 PM $0.33
+0.03%
$329.96 million $392,005
Jun 26, 11 AM $0.33
+0.03%
$329.95 million $377,127
Jun 26, 10 AM $0.33
-0.37%
$329.85 million $368,265
Jun 26, 9 AM $0.331
+0.32%
$331.03 million $344,106
Jun 26, 8 AM $0.33
-0.06%
$330.18 million $344,764
Jun 26, 7 AM $0.33
+0.37%
$330.48 million $344,927
Jun 26, 6 AM $0.329
+0.29%
$329.45 million $346,998
Jun 26, 5 AM $0.328
+0.14%
$328.12 million $335,644
Jun 26, 4 AM $0.328
-0.14%
$327.66 million $345,194
Jun 26, 3 AM $0.328
-0.13%
$328.21 million $345,862
Jun 26, 2 AM $0.329
+0.16%
$328.63 million $354,952
Jun 26, 1 AM $0.328
+0.19%
$328.02 million $355,954
Jun 26, 12 AM $0.327
-0.11%
$327.44 million $361,960