Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.339
+0.47%
$339 million $348,472
Jun 30, 1 AM $0.338
+0.17%
$337.51 million $345,141
Jun 30, 12 AM $0.337
-0.19%
$336.95 million $336,346
Jun 29, 11 PM $0.338
+0.16%
$337.63 million $337,700
Jun 29, 10 PM $0.337
-0.19%
$337.08 million $337,452
Jun 29, 9 PM $0.338
+0.19%
$337.72 million $334,376
Jun 29, 8 PM $0.337
+0.40%
$337.07 million $332,593
Jun 29, 7 PM $0.336
-0.07%
$335.81 million $327,934
Jun 29, 6 PM $0.336
+0.09%
$336.12 million $322,502
Jun 29, 5 PM $0.336
-0.17%
$335.72 million $321,429
Jun 29, 4 PM $0.336
-0.08%
$336.28 million $327,272
Jun 29, 3 PM $0.337
+0.25%
$336.56 million $331,383
Jun 29, 2 PM $0.336
+0.00%
$335.8 million $337,543
Jun 29, 1 PM $0.336
+0.10%
$335.82 million $341,649
Jun 29, 12 PM $0.335
-0.04%
$335.48 million $339,069
Jun 29, 11 AM $0.336
+0.19%
$336.24 million $338,578
Jun 29, 10 AM $0.336
+0.22%
$335.71 million $336,310
Jun 29, 9 AM $0.335
-0.10%
$334.81 million $332,153
Jun 29, 8 AM $0.335
+0.01%
$335.17 million $337,706
Jun 29, 7 AM $0.335
+0.35%
$335.06 million $327,402
Jun 29, 6 AM $0.334
+0.25%
$334.15 million $332,833
Jun 29, 5 AM $0.334
+0.11%
$333.51 million $319,207
Jun 29, 4 AM $0.333
-0.27%
$333.15 million $325,986
Jun 29, 3 AM $0.334
+0.16%
$333.96 million $324,782
Jun 29, 2 AM $0.334
-0.10%
$333.51 million $323,282
Jun 29, 1 AM $0.334
-0.20%
$333.76 million $335,420
Jun 29, 12 AM $0.334
+0.27%
$334.42 million $339,035
Jun 28, 11 PM $0.333
+0.08%
$333.42 million $328,451
Jun 28, 10 PM $0.333
-0.11%
$333.14 million $324,243
Jun 28, 9 PM $0.334
+0.24%
$333.73 million $326,051
Jun 28, 8 PM $0.333
+0.23%
$333.05 million $334,346
Jun 28, 7 PM $0.332
-0.16%
$332.27 million $341,802
Jun 28, 6 PM $0.333
+0.16%
$332.81 million $354,580
Jun 28, 5 PM $0.332
-0.25%
$332.39 million $356,072
Jun 28, 4 PM $0.333
-0.18%
$333.05 million $357,567
Jun 28, 3 PM $0.334
-0.13%
$333.73 million $362,194
Jun 28, 2 PM $0.334
+0.12%
$334.15 million $357,722
Jun 28, 1 PM $0.334
+0.30%
$333.94 million $353,018
Jun 28, 12 PM $0.333
-0.22%
$332.9 million $352,990
Jun 28, 11 AM $0.334
-0.09%
$333.76 million $351,377
Jun 28, 10 AM $0.334
+0.21%
$334.06 million $346,225
Jun 28, 9 AM $0.333
-0.03%
$333.35 million $344,472
Jun 28, 8 AM $0.334
+0.09%
$333.85 million $341,508
Jun 28, 7 AM $0.334
-0.33%
$333.54 million $346,249
Jun 28, 6 AM $0.336
+0.07%
$335.51 million $337,242
Jun 28, 5 AM $0.335
+0.01%
$335.29 million $330,593
Jun 28, 4 AM $0.335
+0.29%
$335.3 million $329,016
Jun 28, 3 AM $0.334
+0.36%
$334.33 million $334,436
Jun 28, 2 AM $0.333
-0.28%
$333.23 million $332,965
Jun 28, 1 AM $0.334
-0.23%
$334.06 million $323,154