Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.339
-0.23%
$339.2 million $272,610
Jul 2, 2 AM $0.34
+0.11%
$339.9 million $257,871
Jul 2, 1 AM $0.339
+0.07%
$339.43 million $262,559
Jul 2, 12 AM $0.339
-0.14%
$339.11 million $264,786
Jul 1, 11 PM $0.34
+0.21%
$339.6 million $271,617
Jul 1, 10 PM $0.339
+0.26%
$338.99 million $271,051
Jul 1, 9 PM $0.338
-0.14%
$338.01 million $267,479
Jul 1, 8 PM $0.338
-0.23%
$338.34 million $268,583
Jul 1, 7 PM $0.339
+0.13%
$339.11 million $275,114
Jul 1, 6 PM $0.339
-0.19%
$338.77 million $281,435
Jul 1, 5 PM $0.339
+0.06%
$339.43 million $277,420
Jul 1, 4 PM $0.339
-0.18%
$339.08 million $280,148
Jul 1, 3 PM $0.34
-0.06%
$339.8 million $282,628
Jul 1, 2 PM $0.34
+0.36%
$340.2 million $284,933
Jul 1, 1 PM $0.339
+0.35%
$338.98 million $285,525
Jul 1, 12 PM $0.338
-0.18%
$337.72 million $275,355
Jul 1, 11 AM $0.338
+0.18%
$338.34 million $273,122
Jul 1, 10 AM $0.338
-0.04%
$337.9 million $273,681
Jul 1, 9 AM $0.338
-0.07%
$338.25 million $274,970
Jul 1, 8 AM $0.339
+0.29%
$338.58 million $269,569
Jul 1, 7 AM $0.338
+0.25%
$337.92 million $273,803
Jul 1, 6 AM $0.337
-0.07%
$337.18 million $270,604
Jul 1, 5 AM $0.337
-0.08%
$337.41 million $271,181
Jul 1, 4 AM $0.338
+0.07%
$337.75 million $276,300
Jul 1, 3 AM $0.338
+0.10%
$337.51 million $276,684
Jul 1, 2 AM $0.337
-0.14%
$337.25 million $283,944
Jul 1, 1 AM $0.338
+0.17%
$337.78 million $283,599
Jul 1, 12 AM $0.337
-0.08%
$337.25 million $293,346
Jun 30, 11 PM $0.338
-0.11%
$337.51 million $294,420
Jun 30, 10 PM $0.338
+0.09%
$338.07 million $290,179
Jun 30, 9 PM $0.338
-0.06%
$337.84 million $295,287
Jun 30, 8 PM $0.338
-0.27%
$338.07 million $296,686
Jun 30, 7 PM $0.339
-0.22%
$339.02 million $300,829
Jun 30, 6 PM $0.34
+0.14%
$339.69 million $303,802
Jun 30, 5 PM $0.339
+0.13%
$339.11 million $303,820
Jun 30, 4 PM $0.339
+0.19%
$338.59 million $301,020
Jun 30, 3 PM $0.338
+0.09%
$338.05 million $292,553
Jun 30, 2 PM $0.338
-0.06%
$337.96 million $287,009
Jun 30, 1 PM $0.338
+0.16%
$338.25 million $279,245
Jun 30, 12 PM $0.338
+0.00%
$337.81 million $285,203
Jun 30, 11 AM $0.338
+0.16%
$338.05 million $293,638
Jun 30, 10 AM $0.338
-0.13%
$337.72 million $303,122
Jun 30, 9 AM $0.338
-0.10%
$338.16 million $307,840
Jun 30, 8 AM $0.339
-0.03%
$338.58 million $310,774
Jun 30, 7 AM $0.339
-0.03%
$338.59 million $315,880
Jun 30, 6 AM $0.339
-0.17%
$338.68 million $321,384
Jun 30, 5 AM $0.339
-0.27%
$339.2 million $342,790
Jun 30, 4 AM $0.34
+0.09%
$340.21 million $337,281
Jun 30, 3 AM $0.34
+0.23%
$339.9 million $347,285
Jun 30, 2 AM $0.339
+0.47%
$339 million $348,472