Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.337
-0.14%
$336.93 million $290,623
Jul 4, 4 AM $0.337
+0.15%
$337.4 million $294,652
Jul 4, 3 AM $0.337
+0.17%
$336.98 million $292,111
Jul 4, 2 AM $0.337
-0.08%
$336.51 million $305,438
Jul 4, 1 AM $0.337
-0.12%
$336.98 million $299,975
Jul 4, 12 AM $0.337
+0.12%
$337.31 million $298,993
Jul 3, 11 PM $0.337
+0.29%
$336.98 million $302,885
Jul 3, 10 PM $0.336
-0.15%
$335.91 million $297,942
Jul 3, 9 PM $0.336
+0.15%
$336.4 million $309,662
Jul 3, 8 PM $0.336
-0.12%
$335.91 million $303,102
Jul 3, 7 PM $0.336
+0.24%
$336.21 million $292,950
Jul 3, 6 PM $0.336
+0.27%
$335.6 million $293,678
Jul 3, 5 PM $0.335
-0.18%
$334.78 million $306,504
Jul 3, 4 PM $0.335
+0.21%
$335.4 million $301,351
Jul 3, 3 PM $0.335
-0.12%
$334.69 million $307,144
Jul 3, 2 PM $0.335
-0.09%
$335.21 million $303,385
Jul 3, 1 PM $0.336
-0.18%
$335.5 million $300,369
Jul 3, 12 PM $0.336
+0.08%
$336.12 million $299,018
Jul 3, 11 AM $0.336
-0.08%
$335.86 million $299,668
Jul 3, 10 AM $0.336
-0.26%
$336.11 million $303,670
Jul 3, 9 AM $0.337
+0.08%
$336.98 million $293,567
Jul 3, 8 AM $0.337
+0.18%
$336.8 million $301,767
Jul 3, 7 AM $0.336
-0.17%
$336.02 million $304,318
Jul 3, 6 AM $0.337
+0.15%
$336.71 million $302,897
Jul 3, 5 AM $0.336
+0.06%
$335.99 million $309,608
Jul 3, 4 AM $0.336
-0.09%
$335.8 million $315,114
Jul 3, 3 AM $0.336
-0.12%
$336.31 million $323,796
Jul 3, 2 AM $0.337
+0.18%
$336.71 million $325,321
Jul 3, 1 AM $0.336
-0.12%
$336.22 million $326,631
Jul 3, 12 AM $0.337
+0.00%
$336.5 million $319,353
Jul 2, 11 PM $0.337
-0.33%
$336.5 million $316,925
Jul 2, 10 PM $0.338
-0.23%
$337.63 million $317,756
Jul 2, 9 PM $0.338
+0.09%
$338.4 million $309,798
Jul 2, 8 PM $0.338
+0.10%
$338.07 million $315,214
Jul 2, 7 PM $0.338
-0.13%
$337.81 million $316,269
Jul 2, 6 PM $0.338
-0.43%
$338.25 million $312,809
Jul 2, 5 PM $0.34
+0.11%
$339.9 million $303,927
Jul 2, 4 PM $0.339
-0.31%
$339.24 million $307,225
Jul 2, 3 PM $0.34
+0.11%
$340.29 million $304,806
Jul 2, 2 PM $0.34
-0.09%
$339.9 million $311,067
Jul 2, 1 PM $0.34
-0.09%
$340.29 million $313,377
Jul 2, 12 PM $0.341
+0.00%
$340.71 million $316,283
Jul 2, 11 AM $0.341
+0.32%
$340.81 million $312,703
Jul 2, 10 AM $0.34
+0.17%
$339.9 million $304,760
Jul 2, 9 AM $0.34
+0.15%
$339.51 million $302,188
Jul 2, 8 AM $0.339
-0.04%
$339.01 million $298,013
Jul 2, 7 AM $0.339
-0.04%
$339.2 million $298,597
Jul 2, 6 AM $0.34
+0.05%
$339.51 million $299,960
Jul 2, 5 AM $0.339
-0.03%
$339.34 million $288,905
Jul 2, 4 AM $0.339
+0.06%
$339.42 million $283,595