Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.329
-0.23%
$329.25 million $340,828
Jul 6, 5 AM $0.33
+0.11%
$330 million $333,085
Jul 6, 4 AM $0.33
+0.24%
$329.74 million $330,136
Jul 6, 3 AM $0.329
-0.20%
$328.94 million $335,404
Jul 6, 2 AM $0.33
-0.28%
$329.63 million $336,536
Jul 6, 1 AM $0.331
+0.23%
$330.54 million $332,009
Jul 6, 12 AM $0.33
-0.24%
$329.86 million $331,003
Jul 5, 11 PM $0.331
+0.19%
$330.57 million $316,875
Jul 5, 10 PM $0.33
-0.34%
$329.86 million $329,269
Jul 5, 9 PM $0.331
-0.16%
$330.99 million $321,678
Jul 5, 8 PM $0.332
+0.19%
$331.61 million $314,901
Jul 5, 7 PM $0.331
-0.09%
$331.03 million $315,062
Jul 5, 6 PM $0.332
+0.03%
$332.21 million $312,571
Jul 5, 5 PM $0.332
+0.25%
$332.35 million $303,256
Jul 5, 4 PM $0.331
+0.02%
$331.47 million $297,091
Jul 5, 3 PM $0.331
-0.43%
$331.33 million $305,523
Jul 5, 2 PM $0.333
+0.35%
$332.87 million $301,525
Jul 5, 1 PM $0.332
-0.06%
$331.79 million $304,613
Jul 5, 12 PM $0.332
+0.07%
$332 million $301,160
Jul 5, 11 AM $0.332
-0.20%
$331.76 million $302,297
Jul 5, 10 AM $0.332
-0.20%
$332.32 million $298,756
Jul 5, 9 AM $0.333
-0.26%
$333.18 million $307,978
Jul 5, 8 AM $0.334
+0.07%
$333.85 million $298,848
Jul 5, 7 AM $0.334
-0.29%
$333.7 million $298,644
Jul 5, 6 AM $0.335
-0.31%
$334.56 million $293,779
Jul 5, 5 AM $0.336
-0.03%
$335.51 million $289,644
Jul 5, 4 AM $0.336
-0.04%
$335.51 million $289,007
Jul 5, 3 AM $0.336
+0.27%
$335.6 million $290,090
Jul 5, 2 AM $0.335
-0.16%
$334.67 million $282,295
Jul 5, 1 AM $0.335
+0.19%
$335.21 million $283,726
Jul 5, 12 AM $0.335
+0.21%
$334.56 million $290,276
Jul 4, 11 PM $0.334
-0.26%
$333.81 million $289,100
Jul 4, 10 PM $0.335
-0.25%
$334.68 million $288,642
Jul 4, 9 PM $0.336
-0.15%
$335.51 million $280,903
Jul 4, 8 PM $0.336
+0.20%
$336.09 million $277,726
Jul 4, 7 PM $0.336
+0.19%
$335.51 million $286,132
Jul 4, 6 PM $0.335
-0.03%
$334.97 million $284,785
Jul 4, 5 PM $0.335
+0.13%
$335.31 million $285,163
Jul 4, 4 PM $0.335
-0.03%
$334.68 million $289,946
Jul 4, 3 PM $0.335
-0.39%
$334.77 million $286,184
Jul 4, 2 PM $0.336
-0.10%
$336.09 million $280,507
Jul 4, 1 PM $0.337
+0.13%
$336.86 million $280,451
Jul 4, 12 PM $0.337
-0.15%
$336.59 million $288,788
Jul 4, 11 AM $0.337
+0.26%
$337.2 million $291,342
Jul 4, 10 AM $0.337
-0.04%
$336.68 million $294,237
Jul 4, 9 AM $0.337
+0.35%
$337.29 million $296,342
Jul 4, 8 AM $0.336
-0.21%
$336.21 million $293,252
Jul 4, 7 AM $0.337
+0.12%
$336.84 million $285,931
Jul 4, 6 AM $0.337
-0.10%
$336.59 million $290,717
Jul 4, 5 AM $0.337
-0.14%
$336.93 million $290,623