Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.329
-0.22%
$329.13 million $318,957
Jul 8, 6 AM $0.33
-0.16%
$330.17 million $307,121
Jul 8, 5 AM $0.331
+0.08%
$330.95 million $300,079
Jul 8, 4 AM $0.331
-0.01%
$330.69 million $299,605
Jul 8, 3 AM $0.331
+0.03%
$330.94 million $301,440
Jul 8, 2 AM $0.331
+0.55%
$331.15 million $300,681
Jul 8, 1 AM $0.329
+0.16%
$329.14 million $292,072
Jul 8, 12 AM $0.329
+0.09%
$328.52 million $302,229
Jul 7, 11 PM $0.329
-0.18%
$328.52 million $311,551
Jul 7, 10 PM $0.329
-0.27%
$329.11 million $318,776
Jul 7, 9 PM $0.33
-0.23%
$330.28 million $319,319
Jul 7, 8 PM $0.331
+0.28%
$331.13 million $317,038
Jul 7, 7 PM $0.33
+0.26%
$330.29 million $315,306
Jul 7, 6 PM $0.329
-0.10%
$329.43 million $313,965
Jul 7, 5 PM $0.33
+0.20%
$329.87 million $328,971
Jul 7, 4 PM $0.329
+0.12%
$329.2 million $330,550
Jul 7, 3 PM $0.328
+0.13%
$328.32 million $332,673
Jul 7, 2 PM $0.328
-0.12%
$327.51 million $332,236
Jul 7, 1 PM $0.328
-0.13%
$327.89 million $332,564
Jul 7, 12 PM $0.329
+0.00%
$328.61 million $332,732
Jul 7, 11 AM $0.329
+0.12%
$328.93 million $344,941
Jul 7, 10 AM $0.328
+0.01%
$328.21 million $346,501
Jul 7, 9 AM $0.329
+0.06%
$328.73 million $352,157
Jul 7, 8 AM $0.328
+0.21%
$328.3 million $363,676
Jul 7, 7 AM $0.327
-0.06%
$327.42 million $372,549
Jul 7, 6 AM $0.328
+0.20%
$327.99 million $374,990
Jul 7, 5 AM $0.327
+0.17%
$327.22 million $391,592
Jul 7, 4 AM $0.327
+0.18%
$326.54 million $392,341
Jul 7, 3 AM $0.326
-0.10%
$325.64 million $387,165
Jul 7, 2 AM $0.326
-0.07%
$326.23 million $387,702
Jul 7, 1 AM $0.327
-0.20%
$326.66 million $394,473
Jul 7, 12 AM $0.327
+0.53%
$327.49 million $386,555
Jul 6, 11 PM $0.326
+0.00%
$325.7 million $390,308
Jul 6, 10 PM $0.326
-0.07%
$325.55 million $378,918
Jul 6, 9 PM $0.326
-0.11%
$325.77 million $388,216
Jul 6, 8 PM $0.326
-0.17%
$326.23 million $390,909
Jul 6, 7 PM $0.327
+0.09%
$326.98 million $385,159
Jul 6, 6 PM $0.327
-0.14%
$326.66 million $387,032
Jul 6, 5 PM $0.327
+0.23%
$327.21 million $381,999
Jul 6, 4 PM $0.327
+0.48%
$326.66 million $379,478
Jul 6, 3 PM $0.325
+0.04%
$325.23 million $370,910
Jul 6, 2 PM $0.325
+0.13%
$325.2 million $381,658
Jul 6, 1 PM $0.325
+0.03%
$324.55 million $377,885
Jul 6, 12 PM $0.325
-0.47%
$324.9 million $375,095
Jul 6, 11 AM $0.327
-0.20%
$326.68 million $358,662
Jul 6, 10 AM $0.327
+0.14%
$327.22 million $352,900
Jul 6, 9 AM $0.327
-0.25%
$326.98 million $347,214
Jul 6, 8 AM $0.328
-0.18%
$327.81 million $346,847
Jul 6, 7 AM $0.328
-0.19%
$328.41 million $340,334
Jul 6, 6 AM $0.329
-0.23%
$329.25 million $340,828