Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.336
-0.05%
$336.43 million $396,763
Jul 10, 7 AM $0.337
+0.10%
$336.97 million $400,454
Jul 10, 6 AM $0.337
-0.06%
$336.52 million $403,769
Jul 10, 5 AM $0.337
-0.30%
$336.82 million $405,501
Jul 10, 4 AM $0.338
+0.24%
$337.98 million $406,447
Jul 10, 3 AM $0.337
-0.12%
$337.16 million $409,064
Jul 10, 2 AM $0.338
+0.52%
$337.74 million $410,476
Jul 10, 1 AM $0.336
+0.54%
$335.89 million $397,890
Jul 10, 12 AM $0.334
-0.31%
$334.01 million $390,420
Jul 9, 11 PM $0.335
-0.13%
$335.14 million $385,730
Jul 9, 10 PM $0.336
+0.19%
$335.67 million $380,292
Jul 9, 9 PM $0.335
+0.31%
$335.05 million $373,907
Jul 9, 8 PM $0.334
-0.15%
$334 million $363,526
Jul 9, 7 PM $0.334
+0.15%
$334.4 million $365,881
Jul 9, 6 PM $0.334
-0.21%
$334.01 million $365,560
Jul 9, 5 PM $0.335
-0.15%
$334.95 million $361,070
Jul 9, 4 PM $0.336
+0.07%
$335.89 million $349,653
Jul 9, 3 PM $0.335
+0.12%
$335.35 million $359,520
Jul 9, 2 PM $0.335
+0.12%
$334.82 million $365,274
Jul 9, 1 PM $0.334
+0.06%
$334.31 million $360,998
Jul 9, 12 PM $0.334
+0.06%
$334.41 million $352,038
Jul 9, 11 AM $0.334
-0.16%
$334.42 million $347,998
Jul 9, 10 AM $0.335
-0.06%
$335.14 million $345,273
Jul 9, 9 AM $0.336
+0.15%
$335.55 million $342,258
Jul 9, 8 AM $0.335
+0.13%
$334.85 million $346,937
Jul 9, 7 AM $0.334
+0.22%
$334.21 million $338,160
Jul 9, 6 AM $0.333
-0.18%
$333.17 million $347,316
Jul 9, 5 AM $0.334
-0.16%
$334.01 million $346,501
Jul 9, 4 AM $0.335
-0.07%
$334.8 million $336,098
Jul 9, 3 AM $0.335
+0.19%
$335.25 million $324,478
Jul 9, 2 AM $0.335
-0.03%
$334.51 million $323,039
Jul 9, 1 AM $0.335
+0.35%
$334.85 million $330,516
Jul 9, 12 AM $0.334
+0.31%
$333.77 million $325,029
Jul 8, 11 PM $0.333
-0.17%
$332.61 million $321,021
Jul 8, 10 PM $0.333
-0.14%
$333.17 million $319,212
Jul 8, 9 PM $0.334
+0.26%
$333.89 million $320,120
Jul 8, 8 PM $0.333
+0.47%
$333.12 million $330,957
Jul 8, 7 PM $0.331
+0.01%
$331.47 million $327,853
Jul 8, 6 PM $0.332
+0.44%
$331.65 million $326,911
Jul 8, 5 PM $0.33
+0.00%
$330.28 million $321,501
Jul 8, 4 PM $0.331
+0.12%
$330.58 million $321,718
Jul 8, 3 PM $0.329
+0.31%
$329.44 million $314,275
Jul 8, 2 PM $0.329
+0.02%
$328.55 million $307,578
Jul 8, 1 PM $0.329
-0.07%
$328.5 million $315,418
Jul 8, 12 PM $0.329
-0.12%
$328.64 million $319,799
Jul 8, 11 AM $0.329
+0.09%
$329.23 million $315,695
Jul 8, 10 AM $0.329
-0.03%
$328.73 million $320,026
Jul 8, 9 AM $0.329
-0.06%
$328.93 million $319,888
Jul 8, 8 AM $0.329
+0.06%
$329.34 million $314,113
Jul 8, 7 AM $0.329
-0.22%
$329.13 million $318,957