Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.339
+0.25%
$338.75 million $332,340
Jul 12, 9 AM $0.338
+0.05%
$337.84 million $341,692
Jul 12, 8 AM $0.337
-0.17%
$337.27 million $345,466
Jul 12, 7 AM $0.338
+0.04%
$337.89 million $356,034
Jul 12, 6 AM $0.338
+0.04%
$337.8 million $355,689
Jul 12, 5 AM $0.338
-0.07%
$337.75 million $355,692
Jul 12, 4 AM $0.338
+0.00%
$337.98 million $353,626
Jul 12, 3 AM $0.338
-0.20%
$338.09 million $361,023
Jul 12, 2 AM $0.339
+0.13%
$338.96 million $360,440
Jul 12, 1 AM $0.339
-0.16%
$338.52 million $367,768
Jul 12, 12 AM $0.339
-0.12%
$339.24 million $365,709
Jul 11, 11 PM $0.34
+0.19%
$339.8 million $364,272
Jul 11, 10 PM $0.339
+0.35%
$339.26 million $373,818
Jul 11, 9 PM $0.338
+0.50%
$338.09 million $372,820
Jul 11, 8 PM $0.337
-0.04%
$336.61 million $361,513
Jul 11, 7 PM $0.337
-0.10%
$336.93 million $376,613
Jul 11, 6 PM $0.338
+0.12%
$337.55 million $381,829
Jul 11, 5 PM $0.337
-0.13%
$337.02 million $386,706
Jul 11, 4 PM $0.338
+0.00%
$337.64 million $389,201
Jul 11, 3 PM $0.338
-0.03%
$337.57 million $394,374
Jul 11, 2 PM $0.337
-0.09%
$337.36 million $392,413
Jul 11, 1 PM $0.338
+0.16%
$337.91 million $385,573
Jul 11, 12 PM $0.337
-0.12%
$337.15 million $386,902
Jul 11, 11 AM $0.338
-0.03%
$338 million $378,470
Jul 11, 10 AM $0.339
+0.33%
$338.76 million $382,893
Jul 11, 9 AM $0.337
+0.01%
$337.48 million $368,589
Jul 11, 8 AM $0.337
+0.45%
$337.45 million $367,569
Jul 11, 7 AM $0.336
+0.18%
$335.76 million $353,318
Jul 11, 6 AM $0.335
+0.11%
$335.07 million $348,717
Jul 11, 5 AM $0.334
-0.10%
$334.48 million $350,311
Jul 11, 4 AM $0.335
+0.21%
$334.95 million $360,224
Jul 11, 3 AM $0.334
-0.30%
$334.25 million $363,023
Jul 11, 2 AM $0.335
+0.26%
$335.45 million $355,960
Jul 11, 1 AM $0.335
+0.10%
$334.57 million $361,970
Jul 11, 12 AM $0.334
+0.17%
$334.13 million $371,530
Jul 10, 11 PM $0.334
-0.24%
$333.77 million $374,803
Jul 10, 10 PM $0.335
-0.25%
$334.72 million $371,754
Jul 10, 9 PM $0.336
+0.18%
$335.65 million $372,145
Jul 10, 8 PM $0.335
-0.31%
$335.14 million $381,064
Jul 10, 7 PM $0.336
-0.23%
$336.19 million $373,618
Jul 10, 6 PM $0.337
+0.10%
$337.06 million $369,895
Jul 10, 5 PM $0.336
+0.20%
$336.42 million $375,115
Jul 10, 4 PM $0.336
+0.00%
$335.65 million $383,039
Jul 10, 3 PM $0.336
-0.01%
$335.98 million $376,564
Jul 10, 2 PM $0.336
-0.04%
$335.76 million $377,360
Jul 10, 1 PM $0.336
+0.10%
$336.19 million $380,145
Jul 10, 12 PM $0.336
-0.16%
$335.56 million $386,496
Jul 10, 11 AM $0.336
-0.12%
$336.01 million $397,982
Jul 10, 10 AM $0.336
+0.01%
$336.31 million $396,235
Jul 10, 9 AM $0.336
-0.03%
$336.22 million $400,842