Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.352
-0.05%
$352.14 million $395,537
Jul 14, 10 AM $0.353
+0.11%
$352.54 million $404,931
Jul 14, 9 AM $0.352
+0.54%
$352.23 million $412,106
Jul 14, 8 AM $0.35
+0.12%
$350.05 million $403,652
Jul 14, 7 AM $0.35
-0.12%
$349.59 million $404,640
Jul 14, 6 AM $0.35
+0.46%
$350.05 million $405,326
Jul 14, 5 AM $0.349
+0.41%
$348.59 million $407,651
Jul 14, 4 AM $0.347
+0.16%
$346.99 million $400,145
Jul 14, 3 AM $0.346
-0.07%
$346.43 million $398,404
Jul 14, 2 AM $0.347
-0.06%
$346.87 million $401,288
Jul 14, 1 AM $0.347
+0.12%
$347.28 million $400,103
Jul 14, 12 AM $0.347
+0.32%
$346.85 million $402,606
Jul 13, 11 PM $0.346
-0.15%
$345.74 million $392,008
Jul 13, 10 PM $0.346
-0.11%
$346.26 million $390,786
Jul 13, 9 PM $0.347
+0.12%
$346.85 million $388,050
Jul 13, 8 PM $0.346
+0.17%
$346.43 million $389,536
Jul 13, 7 PM $0.346
-0.32%
$345.65 million $393,236
Jul 13, 6 PM $0.347
-0.26%
$346.99 million $377,560
Jul 13, 5 PM $0.348
+0.16%
$348.15 million $361,800
Jul 13, 4 PM $0.347
+0.18%
$347.4 million $362,750
Jul 13, 3 PM $0.347
-0.09%
$346.66 million $357,799
Jul 13, 2 PM $0.347
+0.41%
$347.4 million $350,404
Jul 13, 1 PM $0.346
+0.43%
$345.74 million $343,064
Jul 13, 12 PM $0.344
-0.06%
$344.15 million $337,608
Jul 13, 11 AM $0.344
+0.10%
$344.49 million $337,978
Jul 13, 10 AM $0.344
+0.46%
$344.24 million $333,186
Jul 13, 9 AM $0.342
+0.10%
$342.44 million $322,071
Jul 13, 8 AM $0.342
+0.33%
$342.11 million $318,737
Jul 13, 7 AM $0.341
+0.06%
$340.96 million $317,392
Jul 13, 6 AM $0.341
-0.03%
$341.08 million $320,636
Jul 13, 5 AM $0.341
-0.01%
$341.33 million $312,974
Jul 13, 4 AM $0.342
+0.15%
$341.66 million $304,698
Jul 13, 3 AM $0.341
-0.09%
$341.15 million $300,349
Jul 13, 2 AM $0.342
-0.07%
$341.77 million $307,681
Jul 13, 1 AM $0.342
+0.13%
$342.23 million $303,383
Jul 13, 12 AM $0.342
+0.12%
$341.77 million $306,352
Jul 12, 11 PM $0.342
-0.03%
$341.57 million $313,425
Jul 12, 10 PM $0.342
+0.10%
$341.68 million $316,696
Jul 12, 9 PM $0.341
+0.17%
$341.34 million $326,142
Jul 12, 8 PM $0.34
+0.29%
$340.44 million $335,371
Jul 12, 7 PM $0.339
+0.09%
$338.96 million $328,409
Jul 12, 6 PM $0.338
-0.10%
$338.43 million $330,405
Jul 12, 5 PM $0.339
+0.06%
$338.96 million $329,457
Jul 12, 4 PM $0.339
-0.06%
$339.14 million $335,242
Jul 12, 3 PM $0.339
+0.12%
$339.45 million $335,912
Jul 12, 2 PM $0.339
+0.07%
$338.86 million $335,932
Jul 12, 1 PM $0.338
-0.16%
$338.31 million $338,529
Jul 12, 12 PM $0.339
-0.08%
$338.96 million $332,820
Jul 12, 11 AM $0.339
+0.18%
$339.36 million $336,733
Jul 12, 10 AM $0.339
+0.25%
$338.75 million $332,340