Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.347
+0.18%
$347.12 million $482,371
Jul 16, 11 AM $0.347
-0.22%
$346.59 million $470,464
Jul 16, 10 AM $0.347
+0.03%
$347.43 million $461,966
Jul 16, 9 AM $0.347
-0.05%
$347.34 million $463,833
Jul 16, 8 AM $0.348
+0.10%
$347.83 million $447,486
Jul 16, 7 AM $0.347
+0.24%
$347.39 million $445,569
Jul 16, 6 AM $0.347
+0.23%
$346.67 million $436,579
Jul 16, 5 AM $0.346
-0.17%
$345.79 million $431,747
Jul 16, 4 AM $0.347
+0.17%
$346.67 million $435,315
Jul 16, 3 AM $0.346
-0.33%
$346.08 million $440,430
Jul 16, 2 AM $0.347
-0.07%
$347.23 million $433,060
Jul 16, 1 AM $0.348
+0.26%
$347.57 million $426,288
Jul 16, 12 AM $0.347
+0.03%
$346.9 million $431,413
Jul 15, 11 PM $0.346
-0.32%
$346.48 million $430,368
Jul 15, 10 PM $0.348
+0.03%
$347.82 million $427,356
Jul 15, 9 PM $0.348
+0.09%
$348.23 million $423,442
Jul 15, 8 PM $0.348
-0.29%
$347.73 million $426,841
Jul 15, 7 PM $0.349
-0.22%
$349.07 million $424,434
Jul 15, 6 PM $0.35
+0.09%
$350.05 million $414,406
Jul 15, 5 PM $0.35
+0.18%
$349.91 million $408,500
Jul 15, 4 PM $0.349
+0.08%
$349.18 million $406,168
Jul 15, 3 PM $0.349
+0.03%
$348.73 million $397,779
Jul 15, 2 PM $0.349
-0.04%
$348.94 million $392,321
Jul 15, 1 PM $0.349
-0.03%
$349.16 million $395,311
Jul 15, 12 PM $0.35
+0.17%
$349.57 million $388,362
Jul 15, 11 AM $0.349
-0.06%
$348.64 million $383,706
Jul 15, 10 AM $0.349
-0.09%
$349.07 million $375,989
Jul 15, 9 AM $0.35
+0.14%
$349.68 million $373,419
Jul 15, 8 AM $0.349
-0.12%
$349.16 million $380,720
Jul 15, 7 AM $0.35
-0.10%
$349.9 million $380,303
Jul 15, 6 AM $0.35
+0.13%
$350.37 million $378,900
Jul 15, 5 AM $0.35
-0.13%
$350.02 million $380,889
Jul 15, 4 AM $0.35
-0.08%
$350.46 million $391,645
Jul 15, 3 AM $0.351
+0.26%
$350.95 million $391,574
Jul 15, 2 AM $0.35
-0.08%
$350.05 million $388,965
Jul 15, 1 AM $0.35
+0.31%
$350.25 million $391,660
Jul 15, 12 AM $0.349
+0.09%
$349.28 million $379,865
Jul 14, 11 PM $0.349
-0.27%
$348.62 million $385,979
Jul 14, 10 PM $0.35
-0.16%
$349.9 million $375,973
Jul 14, 9 PM $0.351
+0.06%
$350.56 million $369,640
Jul 14, 8 PM $0.35
-0.07%
$350 million $367,739
Jul 14, 7 PM $0.35
-0.14%
$350.46 million $361,047
Jul 14, 6 PM $0.351
+0.00%
$351.25 million $370,768
Jul 14, 5 PM $0.352
-0.11%
$351.67 million $386,834
Jul 14, 4 PM $0.352
+0.09%
$352.43 million $377,360
Jul 14, 3 PM $0.352
+0.01%
$351.83 million $383,521
Jul 14, 2 PM $0.352
-0.03%
$351.68 million $388,249
Jul 14, 1 PM $0.352
+0.09%
$352.03 million $384,606
Jul 14, 12 PM $0.352
-0.10%
$351.67 million $395,531
Jul 14, 11 AM $0.352
-0.05%
$352.14 million $395,537