Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.351
+0.05%
$351.01 million $378,417
Jul 18, 12 PM $0.351
-0.28%
$350.73 million $394,381
Jul 18, 11 AM $0.352
+0.18%
$351.72 million $398,662
Jul 18, 10 AM $0.351
-0.09%
$351.1 million $398,489
Jul 18, 9 AM $0.352
+0.17%
$351.59 million $399,294
Jul 18, 8 AM $0.351
+0.28%
$351.01 million $393,430
Jul 18, 7 AM $0.35
-0.09%
$350.07 million $387,963
Jul 18, 6 AM $0.351
+0.54%
$350.71 million $378,307
Jul 18, 5 AM $0.349
+0.12%
$348.82 million $369,507
Jul 18, 4 AM $0.348
-0.06%
$348.5 million $368,003
Jul 18, 3 AM $0.349
+0.15%
$348.83 million $361,289
Jul 18, 2 AM $0.348
-0.24%
$348.1 million $360,285
Jul 18, 1 AM $0.349
-0.18%
$349.23 million $348,156
Jul 18, 12 AM $0.35
-0.03%
$350.29 million $341,046
Jul 17, 11 PM $0.351
+0.13%
$350.73 million $345,992
Jul 17, 10 PM $0.35
+0.38%
$350.16 million $341,335
Jul 17, 9 PM $0.349
+0.11%
$348.61 million $336,223
Jul 17, 8 PM $0.348
-0.08%
$347.92 million $340,361
Jul 17, 7 PM $0.348
-0.06%
$348.31 million $336,720
Jul 17, 6 PM $0.349
+0.06%
$348.92 million $342,531
Jul 17, 5 PM $0.349
+0.47%
$348.95 million $346,871
Jul 17, 4 PM $0.347
+0.05%
$347.28 million $349,655
Jul 17, 3 PM $0.347
+0.18%
$347.46 million $346,933
Jul 17, 2 PM $0.347
-0.04%
$346.69 million $347,627
Jul 17, 1 PM $0.347
-0.03%
$346.72 million $361,079
Jul 17, 12 PM $0.347
+0.00%
$347.12 million $360,415
Jul 17, 11 AM $0.347
+0.21%
$347.22 million $371,216
Jul 17, 10 AM $0.347
-0.15%
$346.6 million $383,023
Jul 17, 9 AM $0.347
+0.12%
$347.12 million $385,724
Jul 17, 8 AM $0.347
+0.15%
$346.81 million $409,044
Jul 17, 7 AM $0.346
-0.08%
$346.3 million $420,251
Jul 17, 6 AM $0.347
-0.06%
$346.6 million $430,278
Jul 17, 5 AM $0.347
-0.18%
$346.83 million $437,317
Jul 17, 4 AM $0.347
+0.19%
$347.46 million $435,762
Jul 17, 3 AM $0.347
+0.12%
$346.81 million $433,967
Jul 17, 2 AM $0.347
+0.12%
$346.59 million $442,954
Jul 17, 1 AM $0.346
-0.18%
$346.09 million $456,026
Jul 17, 12 AM $0.347
-0.03%
$347.01 million $457,056
Jul 16, 11 PM $0.347
+0.09%
$347.12 million $453,720
Jul 16, 10 PM $0.347
+0.00%
$346.72 million $468,804
Jul 16, 9 PM $0.347
-0.12%
$346.91 million $474,237
Jul 16, 8 PM $0.348
+0.12%
$347.64 million $469,249
Jul 16, 7 PM $0.347
-0.10%
$347.1 million $480,622
Jul 16, 6 PM $0.348
+0.14%
$347.83 million $491,114
Jul 16, 5 PM $0.347
+0.06%
$347.12 million $494,228
Jul 16, 4 PM $0.347
-0.08%
$346.82 million $498,031
Jul 16, 3 PM $0.347
+0.12%
$347.31 million $503,598
Jul 16, 2 PM $0.347
-0.01%
$346.6 million $503,287
Jul 16, 1 PM $0.347
-0.20%
$346.63 million $490,497
Jul 16, 12 PM $0.347
+0.18%
$347.12 million $482,371