Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.35
+0.19%
$350.1 million $377,240
Jul 20, 2 PM $0.35
-0.06%
$349.55 million $375,830
Jul 20, 1 PM $0.35
+0.06%
$349.77 million $386,286
Jul 20, 12 PM $0.35
+0.20%
$349.66 million $384,676
Jul 20, 11 AM $0.349
-0.03%
$349.07 million $385,311
Jul 20, 10 AM $0.349
-0.15%
$349.36 million $384,714
Jul 20, 9 AM $0.35
-0.13%
$350.08 million $377,371
Jul 20, 8 AM $0.351
+0.07%
$350.65 million $376,600
Jul 20, 7 AM $0.35
-0.17%
$350.44 million $378,773
Jul 20, 6 AM $0.351
-0.03%
$351.04 million $376,439
Jul 20, 5 AM $0.351
+0.14%
$351.13 million $377,958
Jul 20, 4 AM $0.35
+0.12%
$350.32 million $386,377
Jul 20, 3 AM $0.35
-0.12%
$349.99 million $392,272
Jul 20, 2 AM $0.351
-0.13%
$350.92 million $385,534
Jul 20, 1 AM $0.352
-0.12%
$351.59 million $384,777
Jul 20, 12 AM $0.352
+0.09%
$352.2 million $387,084
Jul 19, 11 PM $0.352
+0.07%
$351.82 million $392,340
Jul 19, 10 PM $0.351
-0.03%
$351.37 million $402,199
Jul 19, 9 PM $0.352
+0.19%
$351.6 million $400,625
Jul 19, 8 PM $0.351
+0.12%
$350.74 million $396,992
Jul 19, 7 PM $0.35
-0.46%
$350.1 million $396,745
Jul 19, 6 PM $0.352
-0.24%
$351.9 million $384,412
Jul 19, 5 PM $0.353
-0.11%
$352.96 million $372,394
Jul 19, 4 PM $0.354
+0.14%
$353.55 million $370,942
Jul 19, 3 PM $0.353
+0.12%
$352.92 million $370,235
Jul 19, 2 PM $0.352
-0.07%
$352.48 million $367,457
Jul 19, 1 PM $0.353
+0.15%
$353.05 million $363,445
Jul 19, 12 PM $0.352
-0.27%
$352.39 million $362,693
Jul 19, 11 AM $0.353
-0.12%
$353.45 million $360,468
Jul 19, 10 AM $0.354
-0.20%
$353.79 million $358,274
Jul 19, 9 AM $0.355
+0.18%
$354.6 million $360,480
Jul 19, 8 AM $0.354
+0.24%
$353.88 million $361,499
Jul 19, 7 AM $0.353
+0.09%
$353.05 million $363,958
Jul 19, 6 AM $0.353
-0.18%
$352.72 million $373,969
Jul 19, 5 AM $0.353
-0.12%
$353.36 million $383,282
Jul 19, 4 AM $0.354
+0.09%
$353.77 million $383,443
Jul 19, 3 AM $0.353
+0.00%
$353.24 million $377,723
Jul 19, 2 AM $0.353
+0.30%
$353.45 million $377,574
Jul 19, 1 AM $0.352
+0.51%
$352.01 million $378,786
Jul 19, 12 AM $0.35
+0.14%
$350.03 million $377,571
Jul 18, 11 PM $0.349
-0.06%
$349.32 million $376,093
Jul 18, 10 PM $0.35
+0.06%
$349.85 million $371,779
Jul 18, 9 PM $0.349
-0.20%
$349.23 million $382,568
Jul 18, 8 PM $0.35
-0.13%
$350.07 million $372,515
Jul 18, 7 PM $0.351
+0.14%
$350.72 million $371,095
Jul 18, 6 PM $0.35
-0.13%
$350.23 million $367,952
Jul 18, 5 PM $0.351
-0.09%
$351.01 million $360,042
Jul 18, 4 PM $0.351
+0.23%
$351.41 million $363,607
Jul 18, 3 PM $0.35
+0.03%
$350.5 million $364,607
Jul 18, 2 PM $0.35
-0.16%
$350.27 million $371,739