Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.35
+0.43%
$349.82 million $385,552
Jul 24, 4 PM $0.348
+0.32%
$348.32 million $382,875
Jul 24, 3 PM $0.347
+0.14%
$347.2 million $382,121
Jul 24, 2 PM $0.347
-0.02%
$346.64 million $388,248
Jul 24, 1 PM $0.347
+0.00%
$346.73 million $381,051
Jul 24, 12 PM $0.347
-0.12%
$346.82 million $388,167
Jul 24, 11 AM $0.347
-0.19%
$347.46 million $387,615
Jul 24, 10 AM $0.348
-0.09%
$348.22 million $386,904
Jul 24, 9 AM $0.348
+0.08%
$348.41 million $393,093
Jul 24, 8 AM $0.348
-0.21%
$348.08 million $395,340
Jul 24, 7 AM $0.349
-0.01%
$349.08 million $388,913
Jul 24, 6 AM $0.349
-0.08%
$349.47 million $382,068
Jul 24, 5 AM $0.35
+0.17%
$349.96 million $381,295
Jul 24, 4 AM $0.349
+0.06%
$349.12 million $386,047
Jul 24, 3 AM $0.349
+0.13%
$348.53 million $386,917
Jul 24, 2 AM $0.348
-0.17%
$347.63 million $387,812
Jul 24, 1 AM $0.348
-0.09%
$348.32 million $381,599
Jul 24, 12 AM $0.349
+0.11%
$348.82 million $392,383
Jul 23, 11 PM $0.349
-0.09%
$348.53 million $400,333
Jul 23, 10 PM $0.349
-0.03%
$349.27 million $411,139
Jul 23, 9 PM $0.35
-0.06%
$349.65 million $414,829
Jul 23, 8 PM $0.35
+0.15%
$350.27 million $418,034
Jul 23, 7 PM $0.35
-0.13%
$349.65 million $416,229
Jul 23, 6 PM $0.35
-0.22%
$350.18 million $412,111
Jul 23, 5 PM $0.351
-0.24%
$351.34 million $404,897
Jul 23, 4 PM $0.352
+0.27%
$352.41 million $402,195
Jul 23, 3 PM $0.351
-0.14%
$351.48 million $406,084
Jul 23, 2 PM $0.352
-0.05%
$352.23 million $401,690
Jul 23, 1 PM $0.353
+0.37%
$352.65 million $397,828
Jul 23, 12 PM $0.351
-0.03%
$351.25 million $394,885
Jul 23, 11 AM $0.351
-0.15%
$351.35 million $397,549
Jul 23, 10 AM $0.352
-0.09%
$352 million $406,615
Jul 23, 9 AM $0.352
-0.18%
$352.32 million $400,239
Jul 23, 8 AM $0.353
+0.06%
$352.98 million $393,063
Jul 23, 7 AM $0.352
+0.03%
$352.44 million $394,417
Jul 23, 6 AM $0.352
-0.22%
$352.18 million $406,548
Jul 23, 5 AM $0.353
-0.16%
$353.18 million $403,928
Jul 23, 4 AM $0.354
-0.18%
$354.27 million $389,636
Jul 23, 3 AM $0.355
-0.09%
$355.24 million $389,783
Jul 23, 2 AM $0.356
+0.14%
$356.05 million $388,408
Jul 23, 1 AM $0.355
+0.11%
$355.43 million $389,689
Jul 23, 12 AM $0.355
+0.24%
$354.71 million $378,466
Jul 22, 11 PM $0.354
+0.34%
$353.62 million $368,199
Jul 22, 10 PM $0.352
+0.39%
$352.32 million $367,499
Jul 22, 9 PM $0.351
-0.17%
$350.79 million $349,717
Jul 22, 8 PM $0.352
-0.09%
$351.51 million $345,212
Jul 22, 7 PM $0.352
-0.14%
$351.92 million $355,027
Jul 22, 6 PM $0.353
+0.21%
$352.54 million $351,383
Jul 22, 5 PM $0.352
+0.27%
$351.71 million $359,200
Jul 22, 4 PM $0.351
-0.28%
$350.65 million $351,006