Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.353
-0.75%
$352.74 million $373,636
Jul 26, 5 PM $0.356
-0.06%
$355.62 million $357,292
Jul 26, 4 PM $0.356
+0.19%
$355.62 million $351,854
Jul 26, 3 PM $0.355
+0.06%
$354.96 million $348,403
Jul 26, 2 PM $0.355
+0.62%
$354.78 million $356,616
Jul 26, 1 PM $0.353
+0.48%
$352.67 million $342,574
Jul 26, 12 PM $0.351
-0.05%
$351.26 million $339,477
Jul 26, 11 AM $0.352
+0.16%
$351.56 million $336,495
Jul 26, 10 AM $0.351
-0.12%
$350.76 million $337,606
Jul 26, 9 AM $0.351
-0.12%
$351.45 million $338,413
Jul 26, 8 AM $0.352
+0.17%
$352.18 million $339,546
Jul 26, 7 AM $0.352
+0.06%
$351.87 million $338,590
Jul 26, 6 AM $0.351
-0.06%
$351.45 million $334,203
Jul 26, 5 AM $0.352
+0.11%
$351.97 million $342,089
Jul 26, 4 AM $0.352
-0.06%
$351.66 million $357,253
Jul 26, 3 AM $0.352
+0.00%
$352.18 million $349,233
Jul 26, 2 AM $0.353
-0.08%
$352.72 million $350,511
Jul 26, 1 AM $0.353
+0.09%
$353.15 million $357,474
Jul 26, 12 AM $0.353
-0.10%
$352.58 million $348,127
Jul 25, 11 PM $0.353
+0.15%
$353.02 million $353,026
Jul 25, 10 PM $0.352
+0.22%
$352.22 million $355,708
Jul 25, 9 PM $0.351
+0.14%
$351.36 million $359,541
Jul 25, 8 PM $0.351
-0.20%
$350.97 million $364,436
Jul 25, 7 PM $0.352
+0.09%
$351.78 million $361,523
Jul 25, 6 PM $0.351
-0.12%
$351.27 million $360,096
Jul 25, 5 PM $0.352
-0.16%
$352.09 million $364,647
Jul 25, 4 PM $0.353
-0.18%
$352.75 million $376,401
Jul 25, 3 PM $0.353
+0.00%
$353.44 million $377,671
Jul 25, 2 PM $0.354
+0.15%
$353.54 million $376,319
Jul 25, 1 PM $0.353
+0.24%
$352.93 million $385,796
Jul 25, 12 PM $0.352
+0.14%
$352.18 million $376,923
Jul 25, 11 AM $0.352
-0.09%
$351.78 million $380,712
Jul 25, 10 AM $0.352
+0.00%
$352.27 million $384,479
Jul 25, 9 AM $0.353
-0.08%
$352.75 million $380,101
Jul 25, 8 AM $0.353
+0.09%
$353.03 million $378,211
Jul 25, 7 AM $0.352
-0.07%
$352.31 million $382,667
Jul 25, 6 AM $0.353
-0.11%
$352.84 million $392,104
Jul 25, 5 AM $0.354
-0.12%
$353.53 million $393,588
Jul 25, 4 AM $0.354
+0.29%
$354.37 million $382,151
Jul 25, 3 AM $0.353
+0.05%
$352.94 million $382,438
Jul 25, 2 AM $0.353
+0.19%
$352.94 million $377,744
Jul 25, 1 AM $0.352
+0.00%
$351.97 million $375,351
Jul 25, 12 AM $0.352
+0.11%
$352.27 million $380,820
Jul 24, 11 PM $0.352
-0.21%
$351.78 million $377,390
Jul 24, 10 PM $0.353
+0.27%
$352.52 million $377,465
Jul 24, 9 PM $0.351
+0.35%
$351.27 million $380,399
Jul 24, 8 PM $0.35
+0.03%
$350.01 million $380,142
Jul 24, 7 PM $0.35
-0.12%
$350.04 million $377,458
Jul 24, 6 PM $0.351
+0.23%
$350.59 million $383,681
Jul 24, 5 PM $0.35
+0.43%
$349.82 million $385,552