Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.35
-0.24%
$349.78 million $466,249
Jul 28, 7 PM $0.351
-0.03%
$350.82 million $460,930
Jul 28, 6 PM $0.351
+0.23%
$351.02 million $464,138
Jul 28, 5 PM $0.35
+0.04%
$350.23 million $458,062
Jul 28, 4 PM $0.35
-0.12%
$350.32 million $458,789
Jul 28, 3 PM $0.351
-0.23%
$350.84 million $444,595
Jul 28, 2 PM $0.352
-0.18%
$351.73 million $431,899
Jul 28, 1 PM $0.352
-0.28%
$352.36 million $421,958
Jul 28, 12 PM $0.354
+0.12%
$353.6 million $420,945
Jul 28, 11 AM $0.353
-0.12%
$352.83 million $424,594
Jul 28, 10 AM $0.353
+0.00%
$353.08 million $424,481
Jul 28, 9 AM $0.353
+0.15%
$352.87 million $421,107
Jul 28, 8 AM $0.352
-0.15%
$352.04 million $421,142
Jul 28, 7 AM $0.353
-0.15%
$352.96 million $417,572
Jul 28, 6 AM $0.354
-0.35%
$353.71 million $418,868
Jul 28, 5 AM $0.355
-0.30%
$355.36 million $402,593
Jul 28, 4 AM $0.357
+0.03%
$356.56 million $385,817
Jul 28, 3 AM $0.356
+0.09%
$356.21 million $382,862
Jul 28, 2 AM $0.356
+0.07%
$355.79 million $380,109
Jul 28, 1 AM $0.355
-0.34%
$355.36 million $393,773
Jul 28, 12 AM $0.357
-0.35%
$356.79 million $385,083
Jul 27, 11 PM $0.358
-0.27%
$358.33 million $371,947
Jul 27, 10 PM $0.36
+0.13%
$359.52 million $360,119
Jul 27, 9 PM $0.359
-0.08%
$359.01 million $367,782
Jul 27, 8 PM $0.36
+0.14%
$359.7 million $368,766
Jul 27, 7 PM $0.359
+0.46%
$358.86 million $364,630
Jul 27, 6 PM $0.357
+0.12%
$357.3 million $361,263
Jul 27, 5 PM $0.357
-0.17%
$356.88 million $386,242
Jul 27, 4 PM $0.358
+0.13%
$357.57 million $392,090
Jul 27, 3 PM $0.357
+0.19%
$357.1 million $403,062
Jul 27, 2 PM $0.356
+0.02%
$356.41 million $399,798
Jul 27, 1 PM $0.356
-0.12%
$356.44 million $415,339
Jul 27, 12 PM $0.357
-0.12%
$356.97 million $424,110
Jul 27, 11 AM $0.358
+0.04%
$357.72 million $411,527
Jul 27, 10 AM $0.357
+0.20%
$357.39 million $405,159
Jul 27, 9 AM $0.356
-0.09%
$356.45 million $409,745
Jul 27, 8 AM $0.357
+0.22%
$357.1 million $411,340
Jul 27, 7 AM $0.356
+0.27%
$355.93 million $412,832
Jul 27, 6 AM $0.355
+0.03%
$354.76 million $403,221
Jul 27, 5 AM $0.354
+0.31%
$354.37 million $390,146
Jul 27, 4 AM $0.353
-0.06%
$353.1 million $386,689
Jul 27, 3 AM $0.354
+0.01%
$353.54 million $391,188
Jul 27, 2 AM $0.354
-0.07%
$353.97 million $395,271
Jul 27, 1 AM $0.354
+0.09%
$354.37 million $381,925
Jul 27, 12 AM $0.354
-0.15%
$353.84 million $387,180
Jul 26, 11 PM $0.355
+0.14%
$354.65 million $380,825
Jul 26, 10 PM $0.354
+0.28%
$354.25 million $382,420
Jul 26, 9 PM $0.353
-0.07%
$353.25 million $383,959
Jul 26, 8 PM $0.354
+0.20%
$353.75 million $370,642
Jul 26, 7 PM $0.353
+0.12%
$353.05 million $374,655