Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.346
-0.56%
$346.06 million $421,905
Jul 30, 8 PM $0.348
+0.01%
$348.21 million $413,218
Jul 30, 7 PM $0.348
+0.27%
$348.09 million $416,882
Jul 30, 6 PM $0.347
+0.52%
$347.25 million $413,020
Jul 30, 5 PM $0.345
-0.10%
$345.32 million $402,455
Jul 30, 4 PM $0.346
-0.12%
$345.86 million $391,110
Jul 30, 3 PM $0.346
+0.16%
$346.4 million $397,986
Jul 30, 2 PM $0.346
+0.09%
$345.54 million $412,802
Jul 30, 1 PM $0.345
+0.32%
$344.72 million $416,199
Jul 30, 12 PM $0.343
+0.09%
$343.37 million $414,746
Jul 30, 11 AM $0.343
+0.03%
$342.56 million $417,304
Jul 30, 10 AM $0.343
+0.15%
$342.83 million $427,567
Jul 30, 9 AM $0.342
-0.03%
$342.09 million $451,627
Jul 30, 8 AM $0.342
-0.21%
$342.22 million $457,907
Jul 30, 7 AM $0.343
-0.13%
$343.17 million $471,594
Jul 30, 6 AM $0.344
-0.03%
$343.99 million $484,674
Jul 30, 5 AM $0.344
+0.05%
$343.81 million $493,443
Jul 30, 4 AM $0.343
-0.10%
$343.47 million $488,353
Jul 30, 3 AM $0.344
+0.16%
$344.17 million $486,088
Jul 30, 2 AM $0.344
+0.17%
$343.63 million $496,087
Jul 30, 1 AM $0.343
+0.00%
$342.95 million $490,885
Jul 30, 12 AM $0.343
+0.22%
$342.95 million $487,848
Jul 29, 11 PM $0.342
-0.10%
$342.09 million $478,159
Jul 29, 10 PM $0.343
-0.26%
$342.63 million $471,469
Jul 29, 9 PM $0.344
+0.00%
$343.81 million $459,358
Jul 29, 8 PM $0.344
+0.27%
$343.99 million $459,263
Jul 29, 7 PM $0.343
-0.13%
$343.04 million $463,405
Jul 29, 6 PM $0.344
+0.29%
$343.72 million $457,487
Jul 29, 5 PM $0.343
+0.22%
$342.74 million $455,665
Jul 29, 4 PM $0.342
-0.47%
$342 million $461,928
Jul 29, 3 PM $0.344
+0.04%
$343.72 million $459,930
Jul 29, 2 PM $0.344
-0.20%
$343.81 million $458,477
Jul 29, 1 PM $0.345
-0.14%
$344.84 million $465,357
Jul 29, 12 PM $0.345
-0.69%
$345.36 million $465,907
Jul 29, 11 AM $0.348
+0.34%
$348.09 million $456,977
Jul 29, 10 AM $0.347
-0.32%
$347.31 million $447,740
Jul 29, 9 AM $0.349
+0.40%
$348.62 million $425,376
Jul 29, 8 AM $0.348
+0.00%
$347.54 million $412,057
Jul 29, 7 AM $0.348
-0.55%
$347.64 million $400,141
Jul 29, 6 AM $0.35
-0.23%
$350.02 million $391,000
Jul 29, 5 AM $0.351
+0.09%
$351.03 million $404,562
Jul 29, 4 AM $0.351
+0.26%
$350.59 million $424,808
Jul 29, 3 AM $0.35
-0.15%
$349.57 million $430,393
Jul 29, 2 AM $0.351
+0.11%
$350.59 million $428,242
Jul 29, 1 AM $0.35
+0.16%
$350.23 million $430,983
Jul 29, 12 AM $0.349
-0.03%
$349.39 million $441,120
Jul 28, 11 PM $0.35
+0.14%
$349.68 million $462,292
Jul 28, 10 PM $0.349
+0.16%
$349.09 million $473,713
Jul 28, 9 PM $0.349
-0.27%
$348.53 million $463,399
Jul 28, 8 PM $0.35
-0.24%
$349.78 million $466,249