Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.344
+0.10%
$343.66 million $381,606
Aug 1, 9 PM $0.343
-0.15%
$343.12 million $383,011
Aug 1, 8 PM $0.344
-0.15%
$343.85 million $377,878
Aug 1, 7 PM $0.344
-0.12%
$344.43 million $380,109
Aug 1, 6 PM $0.345
+0.16%
$344.98 million $383,994
Aug 1, 5 PM $0.345
+0.17%
$344.52 million $387,914
Aug 1, 4 PM $0.344
+0.01%
$343.66 million $390,624
Aug 1, 3 PM $0.343
+0.06%
$343.24 million $394,992
Aug 1, 2 PM $0.343
+0.12%
$343.42 million $395,103
Aug 1, 1 PM $0.343
-0.07%
$342.87 million $408,084
Aug 1, 12 PM $0.344
+0.02%
$343.51 million $415,725
Aug 1, 11 AM $0.343
+0.10%
$343.12 million $423,163
Aug 1, 10 AM $0.343
+0.06%
$342.57 million $432,882
Aug 1, 9 AM $0.342
+0.05%
$342.27 million $434,621
Aug 1, 8 AM $0.342
-0.09%
$342.18 million $440,997
Aug 1, 7 AM $0.343
-0.09%
$342.68 million $438,325
Aug 1, 6 AM $0.343
+0.13%
$343.12 million $434,279
Aug 1, 5 AM $0.343
+0.00%
$342.57 million $436,532
Aug 1, 4 AM $0.343
-0.51%
$342.98 million $446,047
Aug 1, 3 AM $0.345
+0.19%
$345.41 million $437,485
Aug 1, 2 AM $0.345
+0.26%
$344.55 million $436,597
Aug 1, 1 AM $0.344
-0.03%
$343.75 million $425,943
Aug 1, 12 AM $0.344
+0.77%
$344.14 million $416,151
Jul 31, 11 PM $0.341
+0.28%
$341.17 million $409,479
Jul 31, 10 PM $0.34
+0.03%
$340.13 million $412,562
Jul 31, 9 PM $0.34
+0.25%
$340.42 million $419,805
Jul 31, 8 PM $0.34
+0.30%
$339.57 million $434,524
Jul 31, 7 PM $0.338
-0.39%
$338.47 million $428,607
Jul 31, 6 PM $0.34
-0.26%
$339.89 million $427,706
Jul 31, 5 PM $0.341
-0.09%
$340.88 million $433,365
Jul 31, 4 PM $0.341
-0.06%
$341.41 million $436,833
Jul 31, 3 PM $0.342
+0.04%
$341.87 million $435,099
Jul 31, 2 PM $0.341
-0.19%
$341.08 million $431,803
Jul 31, 1 PM $0.342
-0.14%
$342.07 million $422,235
Jul 31, 12 PM $0.343
-0.10%
$342.8 million $412,602
Jul 31, 11 AM $0.343
-0.09%
$343.38 million $421,208
Jul 31, 10 AM $0.344
+0.17%
$343.97 million $418,875
Jul 31, 9 AM $0.343
-0.06%
$343.08 million $420,042
Jul 31, 8 AM $0.343
+0.09%
$343.38 million $427,090
Jul 31, 7 AM $0.343
+0.16%
$342.89 million $429,362
Jul 31, 6 AM $0.342
-0.03%
$342.18 million $436,014
Jul 31, 5 AM $0.343
-0.55%
$342.78 million $438,642
Jul 31, 4 AM $0.345
-0.21%
$344.91 million $432,054
Jul 31, 3 AM $0.346
+0.09%
$345.76 million $420,916
Jul 31, 2 AM $0.345
-0.12%
$345.24 million $413,309
Jul 31, 1 AM $0.346
-0.15%
$345.75 million $414,278
Jul 31, 12 AM $0.346
+0.18%
$346.39 million $417,892
Jul 30, 11 PM $0.346
-0.03%
$345.86 million $415,353
Jul 30, 10 PM $0.346
+0.00%
$346.07 million $413,524
Jul 30, 9 PM $0.346
-0.56%
$346.06 million $421,905