Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:48 AM $0.321
+0.00%
$320.7 million $122,357
2:43 AM $0.321
+0.00%
$320.7 million $122,397
2:38 AM $0.321
+0.00%
$320.8 million $122,507
2:33 AM $0.321
+0.00%
$320.9 million $122,979
2:28 AM $0.321
+0.00%
$320.9 million $123,606
2:23 AM $0.321
+0.00%
$320.9 million $124,067
2:18 AM $0.321
+0.00%
$320.9 million $124,398
2:13 AM $0.321
+0.00%
$320.9 million $125,343
2:08 AM $0.321
+0.00%
$320.9 million $126,113
2:03 AM $0.321
+0.00%
$320.8 million $126,619
1:58 AM $0.321
+0.00%
$320.51 million $125,957
1:53 AM $0.32
+0.00%
$320.41 million $125,740
1:48 AM $0.32
+0.00%
$320.41 million $125,819
1:43 AM $0.32
+0.00%
$320.41 million $125,717
1:38 AM $0.321
+0.00%
$320.51 million $126,128
1:33 AM $0.321
+0.00%
$320.51 million $126,175
1:28 AM $0.321
+0.00%
$320.51 million $126,394
1:23 AM $0.321
+0.00%
$320.5 million $126,234
1:18 AM $0.321
+0.00%
$320.51 million $126,268
1:13 AM $0.321
+0.00%
$320.51 million $126,698
1:08 AM $0.321
+0.00%
$320.51 million $126,633
1:03 AM $0.321
+0.00%
$320.51 million $126,480
12:58 AM $0.321
+0.00%
$320.5 million $127,646
12:53 AM $0.32
+0.00%
$320.5 million $128,084
12:48 AM $0.321
+0.00%
$320.6 million $127,726
12:43 AM $0.321
+0.00%
$320.5 million $127,770
12:38 AM $0.321
+0.00%
$320.6 million $127,680
12:33 AM $0.321
+0.00%
$320.5 million $126,838
12:28 AM $0.321
+0.00%
$320.6 million $125,365
12:23 AM $0.321
+0.00%
$320.7 million $124,890
12:18 AM $0.321
+0.00%
$320.7 million $124,715
12:13 AM $0.321
+0.00%
$320.91 million $124,464
12:08 AM $0.321
+0.00%
$320.7 million $123,824
12:03 AM $0.321
+0.00%
$320.8 million $123,779
11:58 PM $0.321
+0.00%
$321.04 million $122,923
11:53 PM $0.321
+0.00%
$321.14 million $123,106
11:48 PM $0.321
+0.00%
$321.14 million $122,896
11:43 PM $0.321
+0.00%
$321.04 million $122,573
11:38 PM $0.321
+0.00%
$321.04 million $122,683
11:33 PM $0.321
+0.00%
$321.04 million $122,963
11:28 PM $0.321
+0.00%
$321.04 million $123,172
11:23 PM $0.321
+0.00%
$321.04 million $123,609
11:18 PM $0.321
+0.00%
$321.04 million $124,065
11:13 PM $0.321
+0.00%
$321.04 million $123,924
11:08 PM $0.321
+0.00%
$321.11 million $123,904
11:03 PM $0.321
+0.00%
$321.14 million $123,499
10:58 PM $0.321
+0.00%
$320.9 million $122,552
10:53 PM $0.321
+0.00%
$320.7 million $121,962
10:47 PM $0.321
+0.00%
$320.91 million $121,591
10:42 PM $0.321
+0.00%
$321.01 million $121,133