Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.319
+0.06%
$318.5 million $163,998
Sep 26, 6 AM $0.319
-0.03%
$318.63 million $166,075
Sep 26, 5 AM $0.318
+0.02%
$318.3 million $164,646
Sep 26, 4 AM $0.318
+0.02%
$318.15 million $166,326
Sep 26, 3 AM $0.318
-0.05%
$318.35 million $165,565
Sep 26, 2 AM $0.318
+0.00%
$318.28 million $163,897
Sep 26, 1 AM $0.319
+0.04%
$318.5 million $166,303
Sep 26, 12 AM $0.318
-0.06%
$317.98 million $166,545
Sep 25, 11 PM $0.319
-0.39%
$318.5 million $168,677
Sep 25, 10 PM $0.32
+0.03%
$320.23 million $157,918
Sep 25, 9 PM $0.321
+0.06%
$320.63 million $150,888
Sep 25, 8 PM $0.321
+0.07%
$320.87 million $149,959
Sep 25, 7 PM $0.321
+0.09%
$320.53 million $150,640
Sep 25, 6 PM $0.321
+0.00%
$320.67 million $142,923
Sep 25, 5 PM $0.32
-0.03%
$320.43 million $139,267
Sep 25, 4 PM $0.32
+0.03%
$320.23 million $140,162
Sep 25, 3 PM $0.32
+0.03%
$319.94 million $141,481
Sep 25, 2 PM $0.32
+0.00%
$319.84 million $141,001
Sep 25, 1 PM $0.32
+0.07%
$319.84 million $144,835
Sep 25, 12 PM $0.32
-0.18%
$319.54 million $145,621
Sep 25, 11 AM $0.32
+0.00%
$320.33 million $148,553
Sep 25, 10 AM $0.32
+0.00%
$320.43 million $151,996
Sep 25, 9 AM $0.32
+0.13%
$320.43 million $153,064
Sep 25, 8 AM $0.32
-0.19%
$319.92 million $153,431
Sep 25, 7 AM $0.321
+0.03%
$320.53 million $151,501
Sep 25, 6 AM $0.321
-0.04%
$320.53 million $152,184
Sep 25, 5 AM $0.32
-0.06%
$320.23 million $155,830
Sep 25, 4 AM $0.32
-0.03%
$320.02 million $168,377
Sep 25, 3 AM $0.32
-0.06%
$320.28 million $168,883
Sep 25, 2 AM $0.32
-0.03%
$320.43 million $172,773
Sep 25, 1 AM $0.321
+0.00%
$320.77 million $169,245
Sep 25, 12 AM $0.321
-0.02%
$320.53 million $169,156
Sep 24, 11 PM $0.321
-0.05%
$321.08 million $163,731
Sep 24, 10 PM $0.321
-0.06%
$321.14 million $165,938
Sep 24, 9 PM $0.321
+0.00%
$321.25 million $170,012
Sep 24, 8 PM $0.321
-0.06%
$321.34 million $171,831
Sep 24, 7 PM $0.321
-0.04%
$321.25 million $174,679
Sep 24, 6 PM $0.321
+0.10%
$321.32 million $179,448
Sep 24, 5 PM $0.321
-0.08%
$320.88 million $187,760
Sep 24, 4 PM $0.321
+0.13%
$321.39 million $184,679
Sep 24, 3 PM $0.321
-0.07%
$320.8 million $180,706
Sep 24, 2 PM $0.321
+0.04%
$321.01 million $179,545
Sep 24, 1 PM $0.321
-0.22%
$320.7 million $182,854
Sep 24, 12 PM $0.322
+0.20%
$321.54 million $184,351
Sep 24, 11 AM $0.321
+0.06%
$320.88 million $180,873
Sep 24, 10 AM $0.321
-0.14%
$320.6 million $175,350
Sep 24, 9 AM $0.321
+0.00%
$321.09 million $175,496
Sep 24, 8 AM $0.321
-0.04%
$321.05 million $173,230
Sep 24, 7 AM $0.321
+0.06%
$321.19 million $170,740
Sep 24, 6 AM $0.321
+0.10%
$321.01 million $167,674