Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.34
+1.04%
$340.41 million $352,667
Jun 21, 2026 $0.337
+1.51%
$336.99 million $368,680
Jun 20, 2026 $0.332
+0.78%
$332.17 million $347,642
Jun 19, 2026 $0.33
-0.30%
$329.81 million $311,231
Jun 18, 2026 $0.331
+0.44%
$330.99 million $287,421
Jun 17, 2026 $0.329
+1.14%
$328.96 million $331,874
Jun 16, 2026 $0.325
+0.03%
$325.43 million $326,019
Jun 15, 2026 $0.325
+0.77%
$325.42 million $264,929
Jun 14, 2026 $0.323
-0.22%
$322.92 million $292,283
Jun 13, 2026 $0.324
+1.02%
$323.63 million $314,544
Jun 12, 2026 $0.32
+0.15%
$320.26 million $239,873
Jun 11, 2026 $0.32
+1.94%
$319.69 million $267,963
Jun 10, 2026 $0.314
-0.68%
$313.7 million $353,251
Jun 9, 2026 $0.316
-0.12%
$315.84 million $434,023
Jun 8, 2026 $0.316
+1.91%
$316.1 million $354,361
Jun 7, 2026 $0.31
-2.63%
$310.19 million $357,787
Jun 6, 2026 $0.319
-2.93%
$318.58 million $233,272
Jun 5, 2026 $0.328
-0.08%
$328.18 million $94,477
Jun 4, 2026 $0.328
-0.67%
$328.36 million $162,510
Jun 3, 2026 $0.331
-0.32%
$330.74 million $174,980
Jun 2, 2026 $0.332
+0.73%
$331.79 million $201,150
Jun 1, 2026 $0.329
+0.57%
$329.49 million $121,878
May 31, 2026 $0.328
-0.19%
$327.81 million $193,787
May 30, 2026 $0.329
+0.37%
$328.55 million $189,540
May 29, 2026 $0.327
-0.21%
$327.37 million $284,795
May 28, 2026 $0.328
+2.13%
$327.76 million $326,964
May 27, 2026 $0.321
-0.70%
$320.91 million $322,196
May 26, 2026 $0.323
-0.80%
$323.26 million $271,404
May 25, 2026 $0.326
+0.08%
$325.86 million $268,838
May 24, 2026 $0.326
-2.40%
$325.59 million $289,580
May 23, 2026 $0.334
-1.41%
$333.86 million $298,790
May 22, 2026 $0.339
-1.55%
$338.53 million $245,597
May 21, 2026 $0.344
+0.97%
$343.86 million $189,013
May 20, 2026 $0.341
+0.11%
$340.54 million $218,978
May 19, 2026 $0.34
+0.43%
$340.14 million $272,912
May 18, 2026 $0.339
+1.25%
$338.94 million $263,973
May 17, 2026 $0.335
+0.64%
$334.58 million $297,806
May 16, 2026 $0.333
+2.48%
$332.77 million $317,349
May 15, 2026 $0.325
-2.42%
$324.8 million $324,132
May 14, 2026 $0.333
-0.24%
$332.86 million $274,139
May 13, 2026 $0.334
+0.99%
$333.8 million $322,172
May 12, 2026 $0.331
-1.50%
$330.81 million $299,349
May 11, 2026 $0.336
-1.76%
$336.22 million $337,234
May 10, 2026 $0.342
+0.94%
$342.32 million $297,638
May 9, 2026 $0.339
-3.29%
$339.45 million $334,420
May 8, 2026 $0.351
+0.36%
$350.99 million $431,091
May 7, 2026 $0.348
+1.47%
$348.42 million $451,775
May 6, 2026 $0.343
+2.04%
$343.46 million $376,878
May 5, 2026 $0.337
+3.73%
$336.92 million $331,103
May 4, 2026 $0.325
+0.52%
$324.85 million $240,942