Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.335
-0.03%
$334.95 million $478,333
Aug 3, 10 PM $0.335
-0.09%
$335.42 million $482,768
Aug 3, 9 PM $0.336
-0.40%
$335.81 million $486,392
Aug 3, 8 PM $0.337
+0.26%
$337.16 million $469,189
Aug 3, 7 PM $0.336
+0.63%
$336.42 million $468,706
Aug 3, 6 PM $0.334
+0.12%
$334.02 million $454,806
Aug 3, 5 PM $0.333
+0.13%
$333.38 million $450,940
Aug 3, 4 PM $0.332
-0.35%
$332.4 million $438,072
Aug 3, 3 PM $0.334
+0.06%
$333.79 million $433,321
Aug 3, 2 PM $0.333
-0.25%
$333.29 million $430,430
Aug 3, 1 PM $0.334
+0.00%
$334.44 million $417,400
Aug 3, 12 PM $0.334
-0.28%
$334.02 million $413,538
Aug 3, 11 AM $0.335
-0.45%
$335.48 million $412,361
Aug 3, 10 AM $0.338
-0.49%
$337.51 million $401,001
Aug 3, 9 AM $0.339
+0.10%
$339.27 million $376,603
Aug 3, 8 AM $0.339
+0.24%
$338.84 million $375,246
Aug 3, 7 AM $0.338
-0.36%
$337.83 million $378,406
Aug 3, 6 AM $0.339
-0.35%
$339.36 million $364,228
Aug 3, 5 AM $0.341
-0.29%
$341.02 million $349,050
Aug 3, 4 AM $0.342
-0.05%
$342.21 million $332,299
Aug 3, 3 AM $0.342
+0.03%
$342.48 million $329,686
Aug 3, 2 AM $0.342
+0.08%
$342.3 million $339,231
Aug 3, 1 AM $0.342
-0.15%
$342.48 million $340,188
Aug 3, 12 AM $0.343
+0.00%
$343.02 million $329,489
Aug 2, 11 PM $0.343
-0.22%
$343.31 million $319,885
Aug 2, 10 PM $0.344
-0.05%
$344.26 million $312,548
Aug 2, 9 PM $0.345
-0.07%
$344.52 million $306,175
Aug 2, 8 PM $0.345
+0.01%
$344.75 million $315,664
Aug 2, 7 PM $0.345
+0.20%
$344.76 million $314,193
Aug 2, 6 PM $0.344
+0.03%
$344.06 million $321,561
Aug 2, 5 PM $0.344
+0.10%
$344.42 million $321,827
Aug 2, 4 PM $0.344
-0.06%
$343.76 million $325,271
Aug 2, 3 PM $0.344
+0.07%
$344.17 million $324,156
Aug 2, 2 PM $0.344
+0.03%
$343.97 million $324,415
Aug 2, 1 PM $0.344
+0.00%
$343.64 million $321,972
Aug 2, 12 PM $0.344
-0.06%
$343.85 million $324,722
Aug 2, 11 AM $0.344
+0.16%
$344.43 million $314,794
Aug 2, 10 AM $0.344
+0.10%
$343.76 million $313,450
Aug 2, 9 AM $0.343
+0.06%
$343.21 million $315,470
Aug 2, 8 AM $0.343
+0.18%
$343.11 million $311,768
Aug 2, 7 AM $0.342
-0.05%
$342.39 million $315,107
Aug 2, 6 AM $0.343
-0.06%
$342.78 million $319,711
Aug 2, 5 AM $0.343
+0.07%
$343.11 million $319,877
Aug 2, 4 AM $0.343
+0.06%
$342.68 million $324,767
Aug 2, 3 AM $0.343
-0.15%
$342.59 million $350,669
Aug 2, 2 AM $0.343
-0.18%
$343.24 million $344,244
Aug 2, 1 AM $0.344
+0.13%
$343.97 million $356,656
Aug 2, 12 AM $0.344
+0.11%
$343.63 million $364,155
Aug 1, 11 PM $0.343
-0.12%
$343.21 million $380,267
Aug 1, 10 PM $0.344
+0.10%
$343.66 million $381,606