Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.331
+0.45%
$330.64 million $480,737
Aug 5, 11 PM $0.329
+0.03%
$329.25 million $486,081
Aug 5, 10 PM $0.329
-0.45%
$329.25 million $479,089
Aug 5, 9 PM $0.331
-0.81%
$331.17 million $481,987
Aug 5, 8 PM $0.334
-0.52%
$334.2 million $465,466
Aug 5, 7 PM $0.336
+0.00%
$336.39 million $458,969
Aug 5, 6 PM $0.336
+0.39%
$336.42 million $455,760
Aug 5, 5 PM $0.335
+0.24%
$334.82 million $462,486
Aug 5, 4 PM $0.334
+0.00%
$333.77 million $462,275
Aug 5, 3 PM $0.334
-0.42%
$333.89 million $456,943
Aug 5, 2 PM $0.336
-0.18%
$335.63 million $443,710
Aug 5, 1 PM $0.336
+0.06%
$336.38 million $436,393
Aug 5, 12 PM $0.336
-0.26%
$335.77 million $428,851
Aug 5, 11 AM $0.337
-0.25%
$336.8 million $413,721
Aug 5, 10 AM $0.338
+0.18%
$337.94 million $403,705
Aug 5, 9 AM $0.337
+0.17%
$337.45 million $401,129
Aug 5, 8 AM $0.337
-0.20%
$336.89 million $400,182
Aug 5, 7 AM $0.337
+0.01%
$337.46 million $395,686
Aug 5, 6 AM $0.338
+0.04%
$337.55 million $396,656
Aug 5, 5 AM $0.337
+0.07%
$337.45 million $395,572
Aug 5, 4 AM $0.337
-0.10%
$337.09 million $390,719
Aug 5, 3 AM $0.338
+0.20%
$337.64 million $395,270
Aug 5, 2 AM $0.337
+0.28%
$337.09 million $397,415
Aug 5, 1 AM $0.336
-0.33%
$335.86 million $401,914
Aug 5, 12 AM $0.337
-0.04%
$337.09 million $397,030
Aug 4, 11 PM $0.337
+0.13%
$337.42 million $390,317
Aug 4, 10 PM $0.337
-0.20%
$337.07 million $395,125
Aug 4, 9 PM $0.338
-0.28%
$337.64 million $386,253
Aug 4, 8 PM $0.339
-0.13%
$338.83 million $394,995
Aug 4, 7 PM $0.339
+0.07%
$339.5 million $397,508
Aug 4, 6 PM $0.339
+0.32%
$338.83 million $413,582
Aug 4, 5 PM $0.337
-0.06%
$337.44 million $407,330
Aug 4, 4 PM $0.338
+0.13%
$338.17 million $413,476
Aug 4, 3 PM $0.337
+0.24%
$337.33 million $411,396
Aug 4, 2 PM $0.336
+0.09%
$336.11 million $414,743
Aug 4, 1 PM $0.336
+0.12%
$335.82 million $422,686
Aug 4, 12 PM $0.335
-0.10%
$335.3 million $433,295
Aug 4, 11 AM $0.336
+0.12%
$335.91 million $440,244
Aug 4, 10 AM $0.335
+0.19%
$335.27 million $451,047
Aug 4, 9 AM $0.335
+0.00%
$334.53 million $474,681
Aug 4, 8 AM $0.335
-0.13%
$334.85 million $472,739
Aug 4, 7 AM $0.336
-0.21%
$335.51 million $470,555
Aug 4, 6 AM $0.336
+0.15%
$336.31 million $469,954
Aug 4, 5 AM $0.336
-0.09%
$335.91 million $473,056
Aug 4, 4 AM $0.336
-0.03%
$336.2 million $482,833
Aug 4, 3 AM $0.337
-0.14%
$336.6 million $468,455
Aug 4, 2 AM $0.337
+0.08%
$337.19 million $465,832
Aug 4, 1 AM $0.337
+0.36%
$336.84 million $461,065
Aug 4, 12 AM $0.336
+0.17%
$335.61 million $469,006
Aug 3, 11 PM $0.335
-0.03%
$334.95 million $478,333