Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.346
+0.20%
$346.45 million $433,138
Aug 8, 12 AM $0.346
+0.35%
$345.84 million $431,629
Aug 7, 11 PM $0.345
+0.17%
$344.64 million $418,602
Aug 7, 10 PM $0.344
+0.08%
$343.76 million $423,350
Aug 7, 9 PM $0.343
-0.08%
$343.09 million $427,986
Aug 7, 8 PM $0.344
-0.11%
$343.66 million $430,291
Aug 7, 7 PM $0.344
-0.03%
$344.36 million $432,668
Aug 7, 6 PM $0.344
+0.29%
$344.46 million $437,172
Aug 7, 5 PM $0.343
-0.06%
$343.47 million $434,487
Aug 7, 4 PM $0.344
+0.08%
$343.95 million $436,037
Aug 7, 3 PM $0.343
+0.23%
$343.48 million $432,078
Aug 7, 2 PM $0.342
+0.43%
$342.46 million $433,130
Aug 7, 1 PM $0.341
+0.35%
$340.87 million $419,448
Aug 7, 12 PM $0.339
+0.18%
$339.46 million $412,443
Aug 7, 11 AM $0.339
-0.21%
$338.76 million $412,526
Aug 7, 10 AM $0.339
+0.12%
$339.48 million $416,426
Aug 7, 9 AM $0.339
+0.15%
$339.18 million $415,642
Aug 7, 8 AM $0.338
-0.26%
$338.48 million $414,137
Aug 7, 7 AM $0.34
-0.28%
$339.57 million $423,632
Aug 7, 6 AM $0.341
-0.27%
$340.74 million $435,087
Aug 7, 5 AM $0.342
+0.45%
$341.84 million $451,751
Aug 7, 4 AM $0.341
+0.33%
$340.5 million $445,785
Aug 7, 3 AM $0.339
+0.13%
$339.29 million $452,101
Aug 7, 2 AM $0.339
-0.07%
$338.95 million $462,820
Aug 7, 1 AM $0.339
+0.04%
$339.29 million $459,482
Aug 7, 12 AM $0.339
+0.13%
$339.18 million $457,864
Aug 6, 11 PM $0.339
+0.45%
$339.18 million $456,223
Aug 6, 10 PM $0.338
+0.03%
$337.67 million $453,640
Aug 6, 9 PM $0.338
+0.15%
$338.18 million $454,628
Aug 6, 8 PM $0.338
+0.16%
$337.55 million $474,620
Aug 6, 7 PM $0.337
-0.01%
$336.98 million $482,337
Aug 6, 6 PM $0.338
+0.03%
$337.55 million $479,283
Aug 6, 5 PM $0.338
-0.11%
$337.9 million $472,516
Aug 6, 4 PM $0.338
+0.11%
$338.46 million $471,914
Aug 6, 3 PM $0.338
+0.13%
$337.78 million $489,165
Aug 6, 2 PM $0.337
+0.14%
$336.89 million $501,235
Aug 6, 1 PM $0.336
+0.00%
$336.23 million $514,415
Aug 6, 12 PM $0.337
+0.16%
$336.55 million $518,741
Aug 6, 11 AM $0.336
-0.14%
$336 million $528,925
Aug 6, 10 AM $0.337
-0.10%
$336.67 million $535,763
Aug 6, 9 AM $0.337
+0.30%
$337.35 million $531,932
Aug 6, 8 AM $0.336
+0.41%
$336.46 million $532,465
Aug 6, 7 AM $0.335
+0.53%
$334.89 million $524,737
Aug 6, 6 AM $0.332
+1.22%
$332.4 million $517,999
Aug 6, 5 AM $0.327
-0.01%
$327.34 million $494,097
Aug 6, 4 AM $0.327
-0.52%
$327.36 million $495,438
Aug 6, 3 AM $0.329
-0.37%
$329.34 million $488,019
Aug 6, 2 AM $0.331
+0.32%
$330.86 million $470,797
Aug 6, 1 AM $0.33
-0.19%
$329.9 million $469,368
Aug 6, 12 AM $0.331
+0.45%
$330.64 million $480,737