Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.349
-0.18%
$348.68 million $219,292
Aug 10, 1 AM $0.349
-0.03%
$349.33 million $214,583
Aug 10, 12 AM $0.349
+0.00%
$349.44 million $212,940
Aug 9, 11 PM $0.349
+0.06%
$349.09 million $222,820
Aug 9, 10 PM $0.349
+0.26%
$348.98 million $226,906
Aug 9, 9 PM $0.348
+0.11%
$348.09 million $229,938
Aug 9, 8 PM $0.348
-0.12%
$347.79 million $235,485
Aug 9, 7 PM $0.348
-0.05%
$348.2 million $240,907
Aug 9, 6 PM $0.348
+0.09%
$348.2 million $242,566
Aug 9, 5 PM $0.348
+0.24%
$347.88 million $251,709
Aug 9, 4 PM $0.347
-0.06%
$346.83 million $257,270
Aug 9, 3 PM $0.347
-0.16%
$347.03 million $265,799
Aug 9, 2 PM $0.347
-0.10%
$347.12 million $275,544
Aug 9, 1 PM $0.348
-0.11%
$347.99 million $271,299
Aug 9, 12 PM $0.348
-0.06%
$348.38 million $281,906
Aug 9, 11 AM $0.348
+0.20%
$348.48 million $294,350
Aug 9, 10 AM $0.347
+0.60%
$347.23 million $304,136
Aug 9, 9 AM $0.345
+0.06%
$345.16 million $312,766
Aug 9, 8 AM $0.345
-0.17%
$345.16 million $328,031
Aug 9, 7 AM $0.346
+0.21%
$346.28 million $338,487
Aug 9, 6 AM $0.345
+0.12%
$345.16 million $344,999
Aug 9, 5 AM $0.344
-0.01%
$344.25 million $362,523
Aug 9, 4 AM $0.344
-0.32%
$344.25 million $367,331
Aug 9, 3 AM $0.345
+0.08%
$345.45 million $389,172
Aug 9, 2 AM $0.345
+0.18%
$344.86 million $398,374
Aug 9, 1 AM $0.344
+0.00%
$344.11 million $413,474
Aug 9, 12 AM $0.344
-0.11%
$344.27 million $420,492
Aug 8, 11 PM $0.344
-0.14%
$344.46 million $430,903
Aug 8, 10 PM $0.345
-0.09%
$344.95 million $438,153
Aug 8, 9 PM $0.345
-0.03%
$345.36 million $440,691
Aug 8, 8 PM $0.345
+0.12%
$344.86 million $440,796
Aug 8, 7 PM $0.344
+0.13%
$344.36 million $443,706
Aug 8, 6 PM $0.344
-0.10%
$343.91 million $447,695
Aug 8, 5 PM $0.344
+0.06%
$344.46 million $457,500
Aug 8, 4 PM $0.344
+0.34%
$344.02 million $457,408
Aug 8, 3 PM $0.343
+0.28%
$342.74 million $456,105
Aug 8, 2 PM $0.342
-0.06%
$341.78 million $448,927
Aug 8, 1 PM $0.342
+0.00%
$342.2 million $462,430
Aug 8, 12 PM $0.342
+0.19%
$342.33 million $466,568
Aug 8, 11 AM $0.341
-0.48%
$341.42 million $466,306
Aug 8, 10 AM $0.343
-0.24%
$343.4 million $453,612
Aug 8, 9 AM $0.344
+0.19%
$344.25 million $450,619
Aug 8, 8 AM $0.343
-0.30%
$343.4 million $438,035
Aug 8, 7 AM $0.345
+0.04%
$344.68 million $434,396
Aug 8, 6 AM $0.345
-0.51%
$344.87 million $431,999
Aug 8, 5 AM $0.347
+0.13%
$346.72 million $437,985
Aug 8, 4 AM $0.346
+0.59%
$346.49 million $446,201
Aug 8, 3 AM $0.344
-0.18%
$344.46 million $435,464
Aug 8, 2 AM $0.346
-0.23%
$345.51 million $440,580
Aug 8, 1 AM $0.346
+0.20%
$346.45 million $433,138