Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.368
+0.29%
$367.85 million $404,784
Aug 12, 2 AM $0.366
+0.02%
$366.49 million $388,366
Aug 12, 1 AM $0.366
-0.20%
$366.11 million $376,516
Aug 12, 12 AM $0.367
+0.07%
$367.17 million $371,973
Aug 11, 11 PM $0.367
+0.03%
$366.73 million $372,053
Aug 11, 10 PM $0.367
-0.22%
$366.61 million $359,430
Aug 11, 9 PM $0.368
+0.25%
$367.64 million $337,893
Aug 11, 8 PM $0.367
+0.17%
$366.6 million $324,251
Aug 11, 7 PM $0.366
-0.43%
$365.84 million $313,275
Aug 11, 6 PM $0.368
-0.34%
$367.73 million $294,812
Aug 11, 5 PM $0.369
+0.18%
$369.21 million $291,542
Aug 11, 4 PM $0.368
+0.33%
$368.37 million $292,664
Aug 11, 3 PM $0.367
+0.03%
$367.02 million $306,656
Aug 11, 2 PM $0.367
+1.03%
$367.2 million $306,673
Aug 11, 1 PM $0.363
+0.22%
$363.43 million $296,152
Aug 11, 12 PM $0.363
-0.19%
$362.77 million $290,173
Aug 11, 11 AM $0.363
+0.31%
$363.46 million $298,224
Aug 11, 10 AM $0.362
-0.15%
$362.12 million $299,014
Aug 11, 9 AM $0.363
-0.15%
$362.66 million $292,258
Aug 11, 8 AM $0.363
-0.79%
$363.34 million $298,015
Aug 11, 7 AM $0.366
-0.18%
$366.25 million $291,204
Aug 11, 6 AM $0.367
+0.22%
$366.93 million $303,750
Aug 11, 5 AM $0.366
+0.12%
$365.84 million $312,436
Aug 11, 4 AM $0.365
+0.11%
$365.28 million $332,036
Aug 11, 3 AM $0.365
+0.21%
$364.73 million $362,821
Aug 11, 2 AM $0.364
+0.18%
$363.96 million $388,632
Aug 11, 1 AM $0.363
+0.21%
$363.23 million $390,352
Aug 11, 12 AM $0.362
-0.03%
$362.37 million $383,302
Aug 10, 11 PM $0.363
+0.12%
$362.66 million $379,227
Aug 10, 10 PM $0.362
-0.17%
$362.21 million $377,213
Aug 10, 9 PM $0.363
-0.08%
$362.81 million $377,291
Aug 10, 8 PM $0.363
-0.06%
$363.11 million $380,653
Aug 10, 7 PM $0.363
+0.14%
$363.38 million $377,717
Aug 10, 6 PM $0.363
+0.27%
$362.88 million $379,912
Aug 10, 5 PM $0.362
-0.12%
$361.67 million $365,448
Aug 10, 4 PM $0.362
+0.14%
$362.39 million $350,827
Aug 10, 3 PM $0.362
+0.04%
$361.6 million $327,297
Aug 10, 2 PM $0.362
-0.30%
$361.62 million $322,635
Aug 10, 1 PM $0.363
+0.04%
$363.13 million $315,330
Aug 10, 12 PM $0.363
+0.41%
$362.72 million $304,259
Aug 10, 11 AM $0.361
+0.13%
$361.23 million $297,526
Aug 10, 10 AM $0.361
-0.24%
$360.89 million $290,832
Aug 10, 9 AM $0.362
+0.00%
$361.72 million $290,904
Aug 10, 8 AM $0.362
+0.00%
$361.6 million $290,532
Aug 10, 7 AM $0.361
+0.35%
$361.13 million $290,340
Aug 10, 6 AM $0.36
+0.32%
$359.7 million $284,286
Aug 10, 5 AM $0.358
+0.10%
$358.42 million $276,046
Aug 10, 4 AM $0.358
+1.21%
$358.17 million $266,293
Aug 10, 3 AM $0.352
+0.99%
$352.25 million $243,223
Aug 10, 2 AM $0.349
-0.18%
$348.68 million $219,292