Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.37
+0.49%
$370.35 million $314,537
Aug 16, 4 AM $0.369
+0.29%
$368.66 million $314,317
Aug 16, 3 AM $0.367
-0.03%
$367.28 million $308,485
Aug 16, 2 AM $0.368
+0.42%
$367.59 million $308,242
Aug 16, 1 AM $0.366
+0.30%
$365.57 million $309,596
Aug 16, 12 AM $0.364
-0.12%
$364.16 million $302,039
Aug 15, 11 PM $0.365
-0.04%
$364.7 million $302,920
Aug 15, 10 PM $0.364
-0.05%
$364.5 million $315,894
Aug 15, 9 PM $0.365
+0.01%
$364.74 million $323,368
Aug 15, 8 PM $0.364
-0.16%
$364.47 million $336,374
Aug 15, 7 PM $0.365
-0.06%
$365.07 million $340,154
Aug 15, 6 PM $0.365
-0.08%
$365.07 million $342,304
Aug 15, 5 PM $0.366
-0.16%
$365.85 million $354,363
Aug 15, 4 PM $0.367
+0.49%
$367.37 million $360,307
Aug 15, 3 PM $0.365
+0.35%
$364.86 million $363,121
Aug 15, 2 PM $0.363
-0.12%
$363.38 million $371,591
Aug 15, 1 PM $0.364
+0.00%
$363.97 million $372,168
Aug 15, 12 PM $0.364
+0.51%
$363.83 million $394,396
Aug 15, 11 AM $0.362
-0.08%
$361.78 million $402,467
Aug 15, 10 AM $0.362
-0.09%
$362.13 million $410,681
Aug 15, 9 AM $0.363
-0.09%
$362.58 million $421,150
Aug 15, 8 AM $0.363
+0.62%
$362.79 million $425,120
Aug 15, 7 AM $0.36
-0.20%
$360.29 million $426,584
Aug 15, 6 AM $0.361
-0.14%
$360.81 million $428,197
Aug 15, 5 AM $0.361
+0.13%
$360.93 million $437,240
Aug 15, 4 AM $0.36
-0.08%
$360.25 million $438,080
Aug 15, 3 AM $0.36
+0.08%
$360.35 million $448,909
Aug 15, 2 AM $0.36
-0.04%
$359.51 million $454,525
Aug 15, 1 AM $0.36
-0.05%
$359.84 million $468,451
Aug 15, 12 AM $0.36
-0.32%
$360.19 million $491,047
Aug 14, 11 PM $0.362
+0.78%
$361.78 million $502,266
Aug 14, 10 PM $0.359
+0.08%
$359.24 million $499,550
Aug 14, 9 PM $0.36
-1.26%
$360.01 million $504,343
Aug 14, 8 PM $0.366
-0.25%
$365.6 million $504,840
Aug 14, 7 PM $0.367
-0.98%
$367.47 million $511,072
Aug 14, 6 PM $0.371
-1.36%
$371.14 million $515,557
Aug 14, 5 PM $0.377
+0.24%
$376.81 million $524,880
Aug 14, 4 PM $0.375
+0.49%
$375.25 million $535,632
Aug 14, 3 PM $0.373
+0.93%
$373.09 million $547,747
Aug 14, 2 PM $0.369
+0.45%
$369.31 million $553,848
Aug 14, 1 PM $0.367
-0.94%
$367.24 million $558,113
Aug 14, 12 PM $0.371
-0.27%
$371.15 million $555,096
Aug 14, 11 AM $0.372
+0.34%
$372.28 million $565,007
Aug 14, 10 AM $0.371
-0.27%
$370.56 million $561,711
Aug 14, 9 AM $0.372
+0.40%
$371.93 million $567,635
Aug 14, 8 AM $0.37
+0.47%
$369.73 million $585,914
Aug 14, 7 AM $0.368
-0.16%
$367.86 million $593,711
Aug 14, 6 AM $0.368
-0.62%
$368.44 million $612,206
Aug 14, 5 AM $0.372
-0.44%
$371.62 million $626,991
Aug 14, 4 AM $0.374
-0.06%
$373.76 million $636,322