ISAAC COIN Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.305
-0.50%
$ 305.23 million $ 257,517
Apr 23, 2026 $ 0.307
-0.92%
$ 306.76 million $ 278,247
Apr 22, 2026 $ 0.31
-1.91%
$ 309.72 million $ 332,589
Apr 21, 2026 $ 0.316
-1.14%
$ 315.94 million $ 310,700
Apr 20, 2026 $ 0.32
-0.07%
$ 319.59 million $ 354,653
Apr 19, 2026 $ 0.32
+0.51%
$ 319.81 million $ 276,968
Apr 18, 2026 $ 0.318
+0.88%
$ 318.19 million $ 372,329
Apr 17, 2026 $ 0.316
-1.46%
$ 315.71 million $ 602,255
Apr 16, 2026 $ 0.321
+3.50%
$ 320.69 million $ 685,775
Apr 15, 2026 $ 0.31
+4.18%
$ 310.17 million $ 535,657
Apr 14, 2026 $ 0.297
+5.17%
$ 297.22 million $ 433,587
Apr 13, 2026 $ 0.283
+0.83%
$ 282.84 million $ 314,092
Apr 12, 2026 $ 0.281
+0.15%
$ 280.51 million $ 321,636
Apr 11, 2026 $ 0.28
-0.35%
$ 280.12 million $ 361,771
Apr 10, 2026 $ 0.281
+2.14%
$ 280.74 million $ 567,717
Apr 9, 2026 $ 0.275
-6.18%
$ 274.85 million $ 665,067
Apr 8, 2026 $ 0.294
+0.00%
$ 293.88 million $ 626,739
Apr 7, 2026 $ 0.294
-3.98%
$ 293.9 million $ 613,501
Apr 6, 2026 $ 0.306
-0.34%
$ 305.98 million $ 659,540
Apr 5, 2026 $ 0.307
+3.69%
$ 306.88 million $ 723,685
Apr 4, 2026 $ 0.296
-0.46%
$ 296.13 million $ 677,841
Apr 3, 2026 $ 0.298
-3.48%
$ 297.54 million $ 679,004
Apr 2, 2026 $ 0.308
-3.76%
$ 308.16 million $ 555,086
Apr 1, 2026 $ 0.32
+1.87%
$ 320.3 million $ 396,152
Mar 31, 2026 $ 0.315
+0.11%
$ 314.52 million $ 413,310
Mar 30, 2026 $ 0.314
+1.86%
$ 314.26 million $ 373,868
Mar 29, 2026 $ 0.309
+0.86%
$ 308.62 million $ 409,245
Mar 28, 2026 $ 0.306
+0.20%
$ 306.03 million $ 404,253
Mar 27, 2026 $ 0.306
-4.36%
$ 305.93 million $ 498,843
Mar 26, 2026 $ 0.32
+0.81%
$ 320.16 million $ 410,235
Mar 25, 2026 $ 0.318
-1.94%
$ 317.81 million $ 435,408
Mar 24, 2026 $ 0.325
+2.02%
$ 325 million $ 505,487
Mar 23, 2026 $ 0.319
-4.44%
$ 318.58 million $ 500,887
Mar 22, 2026 $ 0.334
-0.87%
$ 334.23 million $ 470,445
Mar 21, 2026 $ 0.337
-0.66%
$ 337.26 million $ 428,521
Mar 20, 2026 $ 0.34
-1.57%
$ 339.59 million $ 542,430
Mar 19, 2026 $ 0.344
-0.17%
$ 344.16 million $ 480,852
Mar 18, 2026 $ 0.344
-2.15%
$ 343.88 million $ 554,591
Mar 17, 2026 $ 0.352
-2.15%
$ 352.15 million $ 504,370
Mar 16, 2026 $ 0.361
-2.22%
$ 360.54 million $ 567,829
Mar 15, 2026 $ 0.369
-5.63%
$ 369.02 million $ 814,971
Mar 14, 2026 $ 0.392
-0.55%
$ 391.87 million $ 1.05 million
Mar 13, 2026 $ 0.395
-0.08%
$ 394.57 million $ 1.19 million
Mar 12, 2026 $ 0.395
+5.35%
$ 394.89 million $ 980,891
Mar 11, 2026 $ 0.375
+0.91%
$ 374.96 million $ 398,086
Mar 10, 2026 $ 0.372
+4.08%
$ 371.73 million $ 502,809
Mar 9, 2026 $ 0.357
+1.24%
$ 357.39 million $ 422,462
Mar 8, 2026 $ 0.353
+1.99%
$ 353.22 million $ 433,433
Mar 7, 2026 $ 0.346
-2.67%
$ 346.23 million $ 536,873
Mar 6, 2026 $ 0.356
-4.00%
$ 355.73 million $ 566,217