Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.348
-0.78%
$348.27 million $280,950
Aug 24, 10 AM $0.351
-0.33%
$350.71 million $288,664
Aug 24, 9 AM $0.352
-0.36%
$351.86 million $286,990
Aug 24, 8 AM $0.353
+0.14%
$353.3 million $288,925
Aug 24, 7 AM $0.352
-0.07%
$352.47 million $284,106
Aug 24, 6 AM $0.353
+0.11%
$352.57 million $283,599
Aug 24, 5 AM $0.352
+0.19%
$352.19 million $284,687
Aug 24, 4 AM $0.351
-0.01%
$351.12 million $283,977
Aug 24, 3 AM $0.351
-0.16%
$351.26 million $286,602
Aug 24, 2 AM $0.352
+0.21%
$352.29 million $280,248
Aug 24, 1 AM $0.351
+0.27%
$351.43 million $286,071
Aug 24, 12 AM $0.35
-0.05%
$350.13 million $285,760
Aug 23, 11 PM $0.35
-0.17%
$350.13 million $278,910
Aug 23, 10 PM $0.351
-0.32%
$351.43 million $275,092
Aug 23, 9 PM $0.353
-0.03%
$352.56 million $262,453
Aug 23, 8 PM $0.352
+0.16%
$352.46 million $262,553
Aug 23, 7 PM $0.352
-0.13%
$351.83 million $260,055
Aug 23, 6 PM $0.352
-0.06%
$352.45 million $259,850
Aug 23, 5 PM $0.353
-0.18%
$352.82 million $255,920
Aug 23, 4 PM $0.354
-0.48%
$353.64 million $268,610
Aug 23, 3 PM $0.355
-0.23%
$355.34 million $271,500
Aug 23, 2 PM $0.356
-0.29%
$356.16 million $273,568
Aug 23, 1 PM $0.358
+0.00%
$357.63 million $270,196
Aug 23, 12 PM $0.357
+0.12%
$357.48 million $268,700
Aug 23, 11 AM $0.357
-0.10%
$357.28 million $266,188
Aug 23, 10 AM $0.358
-0.13%
$358.13 million $254,160
Aug 23, 9 AM $0.358
-0.46%
$358.43 million $254,941
Aug 23, 8 AM $0.36
-0.04%
$360.15 million $250,311
Aug 23, 7 AM $0.36
+0.06%
$360.19 million $254,575
Aug 23, 6 AM $0.36
-0.01%
$360 million $254,016
Aug 23, 5 AM $0.36
-0.12%
$360.4 million $247,833
Aug 23, 4 AM $0.361
+0.04%
$361.07 million $247,067
Aug 23, 3 AM $0.36
-0.06%
$360.4 million $243,231
Aug 23, 2 AM $0.361
-0.34%
$361.17 million $241,924
Aug 23, 1 AM $0.363
+0.10%
$362.69 million $241,417
Aug 23, 12 AM $0.362
+0.28%
$362.31 million $242,002
Aug 22, 11 PM $0.361
-0.03%
$361.17 million $246,267
Aug 22, 10 PM $0.361
-0.06%
$361.49 million $246,401
Aug 22, 9 PM $0.361
+0.16%
$361.39 million $253,876
Aug 22, 8 PM $0.361
-0.05%
$360.83 million $255,413
Aug 22, 7 PM $0.361
+0.01%
$361.01 million $257,555
Aug 22, 6 PM $0.361
+0.13%
$360.96 million $261,825
Aug 22, 5 PM $0.36
-0.06%
$360.39 million $256,381
Aug 22, 4 PM $0.36
-0.14%
$360.44 million $248,196
Aug 22, 3 PM $0.361
-0.13%
$360.83 million $243,416
Aug 22, 2 PM $0.361
-0.25%
$361.29 million $239,497
Aug 22, 1 PM $0.362
-0.11%
$362.41 million $235,962
Aug 22, 12 PM $0.363
-0.09%
$363.02 million $246,722
Aug 22, 11 AM $0.363
+0.10%
$363.46 million $253,111
Aug 22, 10 AM $0.363
+0.10%
$362.79 million $254,861