Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.343
-0.18%
$343.31 million $246,047
Aug 28, 12 PM $0.345
-0.22%
$344.6 million $242,123
Aug 28, 11 AM $0.345
-0.64%
$345.36 million $243,442
Aug 28, 10 AM $0.347
-0.28%
$347.44 million $236,127
Aug 28, 9 AM $0.348
-0.03%
$348.3 million $235,669
Aug 28, 8 AM $0.348
+0.00%
$348.34 million $239,972
Aug 28, 7 AM $0.349
-0.39%
$348.93 million $241,663
Aug 28, 6 AM $0.35
-0.11%
$350.49 million $235,057
Aug 28, 5 AM $0.35
+0.11%
$350.37 million $231,360
Aug 28, 4 AM $0.35
-0.05%
$349.93 million $234,152
Aug 28, 3 AM $0.351
+0.41%
$350.91 million $239,763
Aug 28, 2 AM $0.349
+0.41%
$348.61 million $230,301
Aug 28, 1 AM $0.347
+0.24%
$347.18 million $234,907
Aug 28, 12 AM $0.346
-0.06%
$346.25 million $236,579
Aug 27, 11 PM $0.346
-0.24%
$346.35 million $238,347
Aug 27, 10 PM $0.347
-0.11%
$347.18 million $242,387
Aug 27, 9 PM $0.348
-0.02%
$347.59 million $244,580
Aug 27, 8 PM $0.348
-0.03%
$347.69 million $250,109
Aug 27, 7 PM $0.348
-0.06%
$347.69 million $258,244
Aug 27, 6 PM $0.348
+0.11%
$348.25 million $254,676
Aug 27, 5 PM $0.347
+0.30%
$347.38 million $255,947
Aug 27, 4 PM $0.346
+0.06%
$346.35 million $261,893
Aug 27, 3 PM $0.347
+0.05%
$346.51 million $268,389
Aug 27, 2 PM $0.346
-0.03%
$346.41 million $268,152
Aug 27, 1 PM $0.347
-0.11%
$346.71 million $271,295
Aug 27, 12 PM $0.347
+0.06%
$347.12 million $279,453
Aug 27, 11 AM $0.347
+0.14%
$346.82 million $280,345
Aug 27, 10 AM $0.347
+0.05%
$346.61 million $282,699
Aug 27, 9 AM $0.346
-0.09%
$346.32 million $289,429
Aug 27, 8 AM $0.346
+0.37%
$345.78 million $293,202
Aug 27, 7 AM $0.344
+0.10%
$344.3 million $297,021
Aug 27, 6 AM $0.344
+0.00%
$343.95 million $304,106
Aug 27, 5 AM $0.344
-0.28%
$344.16 million $312,332
Aug 27, 4 AM $0.345
+0.18%
$345.27 million $302,842
Aug 27, 3 AM $0.344
+0.41%
$344.42 million $297,688
Aug 27, 2 AM $0.343
-0.09%
$342.96 million $299,860
Aug 27, 1 AM $0.343
+0.05%
$343.44 million $308,805
Aug 27, 12 AM $0.343
+0.00%
$343.1 million $306,731
Aug 26, 11 PM $0.343
-0.31%
$343.1 million $308,420
Aug 26, 10 PM $0.344
-0.04%
$344.11 million $306,926
Aug 26, 9 PM $0.344
+0.17%
$343.84 million $296,748
Aug 26, 8 PM $0.343
+0.02%
$342.89 million $294,906
Aug 26, 7 PM $0.343
+0.32%
$342.68 million $294,692
Aug 26, 6 PM $0.342
-0.07%
$341.58 million $292,328
Aug 26, 5 PM $0.342
+0.16%
$342.12 million $286,080
Aug 26, 4 PM $0.342
-0.06%
$341.82 million $282,054
Aug 26, 3 PM $0.342
-0.10%
$342.02 million $278,720
Aug 26, 2 PM $0.342
+0.23%
$342.36 million $280,555
Aug 26, 1 PM $0.341
+0.05%
$341.48 million $282,292
Aug 26, 12 PM $0.342
+0.03%
$341.92 million $276,689